Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IYT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Apr. 16, 2021



IYT Trading Signals: Hourly Price Forecast and Prediction

(iShares Transportation Average ETF)


One month low (close): $245.3400      One month high (close): $263.3400

IYT Daily Change: 0.06%   Daily StdDev 1.21%   IYT EMA_5_Trend: 0.02%   10Minute StdDev: $0.6655

Latest Price :  $262.55(0.06%)

Tue. Apr 20, 2021($1.1)   Mon. Apr 19, 2021($1.4)   Fri. Apr 16, 2021($0.7)   Thu. Apr 15, 2021($0.4)   Wed. Apr 14, 2021($0.8)   Tue. Apr 13, 2021($1.2)   Mon. Apr 12, 2021($0.9)   Fri. Apr 9, 2021($0.8)  

IYT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.02%  Daily EMA 20 BBV: 0.9

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Fri. Apr. 16, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Apr/1615   257.8  261.74  262.55(0.01)  262.88(0.01)  262.64(-0.08) 262.830.9    1212(-0.5)50[1][-5][3]-7-23RG0.3Wait?    (1)-715-11-30.4,3365



Daily Trend: %
Up Forces: 262.88(hourly_sma_10 0.02%)   
Down Forces: 
Support Levels: 261.74(daily_ema_10 -0.41%)   257.8(daily_ema_20 -1.91%)   
Resistance Levels: 


 
2Apr/1614   257.8  261.74  262.53(0.01)  262.88(-0)  262.85(-0.14) 262.310.8    1212(-1)40[1][-10][-3]-28-58DR-0.8OpenShort    (0)-1213-34-15-0.3,3065
3Apr/1613   257.8  261.74  262.49(0.01)  262.85(0.01)  263.21(-0.05) 261.870.7    1213(-1.9)30[1][-2][-15]-26-44DR-1.9OpenShort    (0)-4-21-36-20-0.9,4765
4Apr/1612   257.8  261.74  262.46(0.04)  262.81(0.01)  263.34(-0.02) 262.590.9    1215(-1.7)40[3][1][-15]26-48CR-0.9HoldShort    (2)-2-30-24-80.2,7165
5Apr/1611   257.8  261.74  262.35(0.06)  262.79(0.07)  263.4(0.11) 263.621.1    1217(0.1)50[5][15][-1]7515CR0.2HoldShort    (5)9-7681.4,9065
 


6Apr/1610   257.8  261.74  262.2(0.06)  262.6(0.07)  263.12(0.1) 263.861.1    1217(-0.4)50[5][14][-1]8322CR0.8OpenShort    (5)8-82191.8,8865
7Apr/169   257.8  261.74  262.04(0.08)  262.43(0.07)  262.86(0.14) 264.131.2    1217(0.4)50[7][17][20]9732UT1.4HoldLong?    (5)124715202.2,9265
8Apr/1515   257.16  261.44  261.84(0.05)  262.26(0.01)  262.5(0.08) 262.521    1317(-0.1)50[4][10][-3]56-3CR0HoldShort?    (4)7-11150.8,8674
9Apr/1514   257.16  261.44  261.84(-0)  262.24(0.02)  262.28(0.04) 262.881    1317(0.1)50[-0][6][9]7861UR0.6SmallShort    (5)32010141.3,9574
10Apr/1513   257.16  261.44  261.71(-0.01)  262.2(-0.01)  262.18(0.04) 262.210.9    1317(-0.6)45[-1][4][-1]5241RG0Wait    (-2)3-101520.5,8974
 


11Apr/1512   257.16  261.44  261.74(-0.01)  262.22(0.01)  262.07(0.03) 262.541    1317(-0.9)50[-1][4][3]5348UR0.5SmallShort    (-1)36570.8,8374
12Apr/1511   257.16  261.44  261.77(-0.02)  262.2(0.03)  262(-0.01) 262.330.9    1318(-0.1)50[-2][2][10]4738UR0.3SmallShort    (-2)-1269-20.6,8274
13Apr/1510   257.16  261.44  261.82(-0.02)  262.13(0.01)  262.02(-0.07) 261.450.8    1318(0.1)15[-2][-4][-12]7-7RG-0.6Wait    (-3)-6-27-9-20-0.4,6774
14Apr/159   257.16  261.44  261.87(0.02)  262.11(0.08)  262.19(-0.01) 262.390.9    1318(0.1)50[2][5][6]38-4UT0.2OpenLong?    (0)-121-1-70.5,7574
15Apr/1415   256.53  260.99  261.87(-0)  261.91(0.04)  262.22(-0.05) 261.650.9    1418(0.2)35[-0][-1][-7]19-23DR-0.6OpenShort?    (0)-4-15-6-14-0.2,7478
 


16Apr/1414   256.53  260.99  261.84(0.01)  261.8(0.05)  262.36(-0.02) 262.181    1418(0)50[1][2][-3]33-6CR-0.2HoldShort    (1)-2-7-3-10.3,7578
17Apr/1413   256.53  260.99  261.82(0.02)  261.66(0.09)  262.41(0.06) 262.421    1418(-0.1)50[2][10][1]4015UT0OpenLong    (1)53210.6,7578
18Apr/1412   256.53  260.99  261.77(0.03)  261.42(0.1)  262.24(0.09) 262.321    1418(-0.1)50[2][13][-1]3812CR0.1HoldShort    (2)7-5530.5,7578
19Apr/1411   256.53  260.99  261.7(0.03)  261.16(-0.02)  262.02(0.16) 262.511.1    1418(0.1)50[2][14][7]4342UT0.5OpenLong    (2)13417200.8,7378
20Apr/1410   256.53  260.99  261.62(0.03)  261.22(-0.02)  261.61(0.14) 262.391    1418(-0.4)50[2][12][6]3537UT0.8OpenLong    (2)11021200.8,6578
 


21Apr/149   256.53  260.99  261.54(0.04)  261.26(-0.03)  261.23(0.12) 262.391    1418(0.1)50[3][11][14]2418UT1.1OpenLong?    (2)102323200.8,5478
22Apr/1315   255.85  260.75  261.44(0.02)  261.33(-0.07)  260.92(0.12) 261.61    1418(-0.4)50[2][9][8]-922UT0.7OpenLong?    (2)101114200.2,3680
23Apr/1314   255.85  260.75  261.38(0.03)  261.51(-0.05)  260.6(0.11) 261.20.9    1419(-1)50[2][9][8]-29-13UT0.6OpenLong    (2)92172-0.2,2680
24Apr/1313   255.85  260.75  261.31(0.02)  261.63(-0.04)  260.31(-0.2) 260.470.8    1420(-0.5)45[2][-16][-2]-46-103DR0.1OpenShort    (1)-16-1-2-20-0.7,2280
25Apr/1312   255.85  260.75  261.27(0.01)  261.75(-0.05)  260.83(-0.18) 260.50.8    1420(-0.3)30[1][-15][-7]-50-88DR-0.3OpenShort    (2)-15-9-11-20-0.7,1880
 


26Apr/1311   255.85  260.75  261.24(0.02)  261.88(-0.04)  261.29(-0.17) 260.80.9    1421(-1.3)50[2][-13][-1]-49-86DR-0.4OpenShort    (2)-1424-41-20-0.4,1180
27Apr/1310   255.85  260.75  261.19(0.01)  261.97(-0.05)  261.74(-0.26) 2600.7    1422(-1.6)35[1][-21][-8]-41-130DR-1.4OpenShort    (0)-216-40-20-0.9,3280
28Apr/139   255.85  260.75  261.15(0.02)  262.11(-0.05)  262.42(-0.2) 259.790.7    1423(-1)20[2][-16][-42]-17-123DR-1.9OpenShort?    (1)-16-95-36-20-1,5880
29Apr/1215   255.32  260.19  261.09(0.08)  262.24(0.08)  262.95(0.11) 263.041.4    1524(0.8)50[7][16][0]7314UT0.1OpenLong?    (7)96-1221.4,8870
30Apr/1214   255.32  260.19  260.88(0.05)  262.02(0.08)  262.67(0.07) 262.841.3    1524(1.3)50[4][12][-2]7946CR0.1OpenShort    (6)6-5-661.5,9170
 


31Apr/1213   255.32  260.19  260.74(0.05)  261.82(0.11)  262.47(0.1) 263.031.4    1522(1.8)50[4][16][-3]9264CR0.4OpenShort    (5)8-112101.8,9770
32Apr/1212   255.32  260.19  260.61(0.07)  261.54(0.11)  262.21(0.16) 263.421.4    1521(3)50[6][21][12]10879UT1HoldLong    (5)13293202.4,9870
33Apr/1211   255.32  260.19  260.44(0.05)  261.25(0.1)  261.8(0.1) 262.411.2    1518(1.8)50[4][15][8]9854UT0.6OpenLong    (4)822-1102,9870
34Apr/1210   255.32  260.19  260.3(0.03)  260.99(0.08)  261.53(0.06) 261.651.1    1516(1)50[2][11][-3]8534CR0.1OpenShort    (3)5-6-3-01.5,9770
35Apr/129   255.32  260.19  260.21(0.03)  260.79(0.08)  261.37(0.08) 261.871.1    1515(1)50[2][12][4]10050TP0.6OpenShort?    (3)757142,10070
 


36Apr/915   254.62  259.54  260.13(0.01)  260.59(0.07)  261.16(0.11) 261.71.3    1614(0)50[1][15][6]10078UT0.7CloseLong?    (2)9911152,10069
37Apr/914   254.62  259.54  260.13(0)  260.41(0.08)  260.88(0.07) 261.381.2    1614(-0.8)50[0][12][6]9368UR0.7SmallShort    (0)691261.7,10069
38Apr/913   254.62  259.54  260.1(-0.02)  260.19(0.09)  260.71(0.1) 261.061.2    1615(-1.1)50[-2][14][5]8087UR0.4SmallShort    (-0)861931.2,10069
39Apr/912   254.62  259.54  260.14(-0.02)  259.94(0.08)  260.46(0.1) 260.851.1    1616(-0.9)50[-2][14][4]6777UR0.5SmallShort    (-2)811880.8,9769
40Apr/911   254.62  259.54  260.19(-0.02)  259.74(0.03)  260.2(0.07) 260.821.1    1617(-0.9)50[-2][9][11]5759UR0.7SmallShort    (-2)61527200.7,8969
 


41Apr/910   254.62  259.54  260.23(-0.03)  259.74(0)  260.02(0.03) 260.311    1617(-2)50[-2][5][3]2439UR0.3SmallShort    (-2)2-518170.1,7169
42Apr/99   254.62  259.54  260.31(-0.04)  259.67(0.02)  259.94(0.1) 260.51.1    1619(-2.2)50[-3][11][11]1478UR0.5SmallShort?    (-2)82115180.2,5969
43Apr/815   253.85  258.49  260.41(-0.06)  259.63(0.01)  259.68(0.1) 259.81.1    1522(-0.8)40[-5][11][4]-2469UR0.1SmallShort?    (-4)8783-0.5,3968
44Apr/814   253.85  258.49  260.56(-0.04)  259.61(-0.01)  259.43(0.06) 259.571.1    1522(-0.6)50[-3][7][-1]-3118RG0.1Wait    (-5)5-10151-0.8,3968
45Apr/813   253.85  258.49  260.67(-0.05)  259.64(-0.01)  259.28(-0.01) 259.91.1    1523(-0.5)35[-4][1][4]-3220UR0.5SmallShort    (-3)-1-22111-0.6,3368
 


46Apr/812   253.85  258.49  260.8(-0.04)  259.68(-0.04)  259.32(-0.03) 259.941.1    1524(-1.2)50[-3][-2][11]-484RG0.5Wait    (-4)-2221414-0.7,2068
47Apr/811   253.85  258.49  260.92(-0.07)  259.79(-0.08)  259.39(-0.07) 259.191    1525(0.5)35[-6][-7][6]-77-15RG-0.2Wait    (-5)-618-41-1.3,668
48Apr/810   253.85  258.49  261.11(-0.08)  260(-0.13)  259.57(-0.08) 258.560.9    1524(1.8)5[-6][-10][-9]-95-37RG-0.8SmallLong    (-7)-6-8-32-11-2,568
49Apr/89   253.85  258.49  261.31(-0.08)  260.33(-0.12)  259.78(-0.08) 258.810.9    1522(2.4)-15[-6][-10][-19]-91-37DT-0.8OpenShort?    (-6)-6-37-30-16-2.1,1268
50Apr/715   253.09  257.31  261.51(-0.04)  260.64(-0.06)  260(-0.01) 260.091.3    1520(-1.8)35[-3][-0][-6]-66-11RG0.1Wait?    (-4)-1-6-22-2-1.3,1768
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA