Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IYT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Apr. 15, 2021



IYT Trading Signals: Hourly Price Forecast and Prediction

(iShares Transportation Average ETF)


One month low (close): $245.3400      One month high (close): $263.3400

IYT Daily Change: 0.36%   Daily StdDev 1.22%   IYT EMA_5_Trend: 0.16%   10Minute StdDev: $0.9289

Latest Price :  $262.4(0.36%)

Mon. Apr 19, 2021($1.4)   Fri. Apr 16, 2021($0.7)   Thu. Apr 15, 2021($0.4)   Wed. Apr 14, 2021($0.8)   Tue. Apr 13, 2021($1.2)   Mon. Apr 12, 2021($0.9)   Fri. Apr 9, 2021($0.8)   Thu. Apr 8, 2021($0.6)  

IYT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.16%  Daily EMA 20 BBV: 0.9

Sample size 50   Avg positive next hour return: 0.22%(34%)   Avg negative next hour return: -0.32%(66%)
     Thu. Apr. 15, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Apr/1515   257.16  261.44  261.84(0.05)  262.26(0.01)  262.5(0.08) 262.521    1316(-0.5)50[4][10][-3]56-2CR0HoldShort?    (4)7-11150.8,8674



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 261.84(hourly_sma_20 -0.26%)   261.44(daily_ema_10 -0.41%)   257.16(daily_ema_20 -2.04%)   
Resistance Levels: 


 
2Apr/1514   257.16  261.44  261.84(-0)  262.24(0.02)  262.28(0.04) 262.881    1317(0.1)50[-0][6][10]7860UR0.6SmallShort    (5)32010141.3,9574
3Apr/1513   257.16  261.44  261.71(-0.01)  262.2(-0.01)  262.18(0.04) 262.210.9    1317(-0.6)45[-1][4][-1]5241RG0Wait    (-2)3-101520.5,8974
4Apr/1512   257.16  261.44  261.74(-0.01)  262.22(0.01)  262.07(0.03) 262.541    1317(-0.9)50[-1][4][3]5348UR0.5SmallShort    (-1)36570.8,8374
5Apr/1511   257.16  261.44  261.77(-0.02)  262.2(0.03)  262(-0.01) 262.330.9    1318(-0.1)50[-2][2][10]4738UR0.3SmallShort    (-2)-1269-20.6,8274
 


6Apr/1510   257.16  261.44  261.82(-0.02)  262.13(0.01)  262.02(-0.07) 261.450.8    1318(0.1)15[-2][-4][-12]7-7RG-0.6Wait    (-3)-6-28-9-20-0.4,6774
7Apr/159   257.16  261.44  261.87(0.02)  262.11(0.08)  262.19(-0.01) 262.390.9    1318(0.1)50[2][5][6]38-3UT0.2OpenLong?    (0)-122-1-70.5,7574
8Apr/1415   256.53  260.99  261.87(-0)  261.91(0.04)  262.22(-0.05) 261.650.9    1418(0.2)35[-0][-1][-7]19-23DR-0.6OpenShort?    (0)-4-15-6-14-0.2,7478
9Apr/1414   256.53  260.99  261.84(0.01)  261.8(0.05)  262.36(-0.02) 262.181    1418(0)50[1][2][-3]33-6CR-0.2HoldShort    (1)-2-7-3-10.3,7578
10Apr/1413   256.53  260.99  261.82(0.02)  261.66(0.09)  262.41(0.06) 262.421    1418(-0.1)50[2][10][1]4015UT0OpenLong    (1)53210.6,7578
 


11Apr/1412   256.53  260.99  261.77(0.03)  261.42(0.1)  262.24(0.09) 262.321    1418(-0.1)50[2][13][-1]3812CR0.1HoldShort    (2)7-5530.5,7578
12Apr/1411   256.53  260.99  261.7(0.03)  261.16(-0.02)  262.02(0.16) 262.511.1    1418(0.1)50[2][14][7]4342UT0.5OpenLong    (2)13417200.8,7378
13Apr/1410   256.53  260.99  261.62(0.03)  261.22(-0.02)  261.61(0.14) 262.391    1418(-0.4)50[2][12][6]3537UT0.8OpenLong    (2)11021200.8,6578
14Apr/149   256.53  260.99  261.54(0.04)  261.26(-0.03)  261.23(0.12) 262.391    1418(0.1)50[3][11][14]2418UT1.1OpenLong?    (2)102323200.8,5478
15Apr/1315   255.85  260.75  261.44(0.02)  261.33(-0.07)  260.92(0.12) 261.61    1418(-0.4)50[2][9][8]-922UT0.7OpenLong?    (2)101214200.2,3680
 


16Apr/1314   255.85  260.75  261.38(0.03)  261.51(-0.05)  260.6(0.11) 261.20.9    1419(-1)50[2][9][9]-29-13UT0.6OpenLong    (2)92272-0.2,2680
17Apr/1313   255.85  260.75  261.31(0.02)  261.63(-0.04)  260.31(-0.2) 260.470.8    1420(-0.5)45[2][-16][-2]-46-103DR0.1OpenShort    (1)-16-1-2-20-0.7,2280
18Apr/1312   255.85  260.75  261.27(0.01)  261.75(-0.05)  260.83(-0.18) 260.50.8    1420(-0.3)30[1][-15][-7]-50-87DR-0.3OpenShort    (2)-15-9-11-20-0.7,1880
19Apr/1311   255.85  260.75  261.24(0.02)  261.88(-0.04)  261.29(-0.17) 260.80.9    1421(-1.3)50[2][-13][-1]-49-85DR-0.4OpenShort    (2)-1424-41-20-0.4,1180
20Apr/1310   255.85  260.75  261.19(0.01)  261.97(-0.05)  261.74(-0.26) 2600.7    1422(-1.6)35[1][-21][-8]-41-129DR-1.4OpenShort    (0)-216-40-20-0.9,3280
 


21Apr/139   255.85  260.75  261.15(0.02)  262.11(-0.05)  262.42(-0.2) 259.790.7    1423(-1)20[2][-16][-42]-17-123DR-1.9OpenShort?    (1)-16-95-36-20-1,5880
22Apr/1215   255.32  260.19  261.09(0.08)  262.24(0.08)  262.95(0.11) 263.041.4    1524(0.8)50[7][16][0]7314UT0.1OpenLong?    (7)96-1221.4,8870
23Apr/1214   255.32  260.19  260.88(0.05)  262.02(0.08)  262.67(0.07) 262.841.3    1524(1.3)50[4][12][-2]7946CR0.1OpenShort    (6)6-5-661.5,9170
24Apr/1213   255.32  260.19  260.74(0.05)  261.82(0.11)  262.47(0.1) 263.031.4    1522(1.8)50[4][16][-3]9264CR0.4OpenShort    (5)8-122101.8,9770
25Apr/1212   255.32  260.19  260.61(0.07)  261.54(0.11)  262.21(0.16) 263.421.4    1521(3)50[6][21][12]10879UT1HoldLong    (5)13293202.4,9870
 


26Apr/1211   255.32  260.19  260.44(0.05)  261.25(0.1)  261.8(0.1) 262.411.2    1518(1.8)50[4][15][8]9854UT0.6OpenLong    (4)822-1102,9870
27Apr/1210   255.32  260.19  260.3(0.03)  260.99(0.08)  261.53(0.06) 261.651.1    1516(1)50[2][11][-3]8534CR0.1OpenShort    (3)5-6-3-01.5,9770
28Apr/129   255.32  260.19  260.21(0.03)  260.79(0.08)  261.37(0.08) 261.871.1    1515(1)50[2][12][4]10050TP0.6OpenShort?    (3)757142,10070
29Apr/915   254.62  259.54  260.13(0.01)  260.59(0.07)  261.16(0.11) 261.71.3    1614(0)50[1][15][6]10078UT0.7CloseLong?    (2)9911152,10069
30Apr/914   254.62  259.54  260.13(0)  260.41(0.08)  260.88(0.07) 261.381.2    1614(-0.8)50[0][12][6]9368UR0.7SmallShort    (0)691261.7,10069
 


31Apr/913   254.62  259.54  260.1(-0.02)  260.19(0.09)  260.71(0.1) 261.061.2    1615(-1.1)50[-2][14][5]8087UR0.4SmallShort    (-0)861931.2,10069
32Apr/912   254.62  259.54  260.14(-0.02)  259.94(0.08)  260.46(0.1) 260.851.1    1616(-0.9)50[-2][14][4]6777UR0.5SmallShort    (-2)811880.8,9769
33Apr/911   254.62  259.54  260.19(-0.02)  259.74(0.03)  260.2(0.07) 260.821.1    1617(-0.9)50[-2][9][11]5759UR0.7SmallShort    (-2)61527200.7,8969
34Apr/910   254.62  259.54  260.23(-0.03)  259.74(0)  260.02(0.03) 260.311    1617(-2)50[-2][5][3]2439UR0.3SmallShort    (-2)2-518170.1,7169
35Apr/99   254.62  259.54  260.31(-0.04)  259.67(0.02)  259.94(0.1) 260.51.1    1619(-2.2)50[-3][11][11]1478UR0.5SmallShort?    (-2)82115180.2,5969
 


36Apr/815   253.85  258.49  260.41(-0.06)  259.63(0.01)  259.68(0.1) 259.81.1    1522(-0.8)40[-5][11][4]-2468UR0.1SmallShort?    (-4)8783-0.5,3968
37Apr/814   253.85  258.49  260.56(-0.04)  259.61(-0.01)  259.43(0.06) 259.571.1    1522(-0.6)50[-3][7][-1]-3117RG0.1Wait    (-5)5-10151-0.8,3968
38Apr/813   253.85  258.49  260.67(-0.05)  259.64(-0.01)  259.28(-0.01) 259.91.1    1523(-0.5)35[-4][1][4]-3219UR0.5SmallShort    (-3)-1-22111-0.6,3368
39Apr/812   253.85  258.49  260.8(-0.04)  259.68(-0.04)  259.32(-0.03) 259.941.1    1524(-1.2)50[-3][-2][11]-484RG0.5Wait    (-4)-2221414-0.7,2068
40Apr/811   253.85  258.49  260.92(-0.07)  259.79(-0.08)  259.39(-0.07) 259.191    1525(0.5)35[-6][-7][6]-77-15RG-0.2Wait    (-5)-618-41-1.3,668
 


41Apr/810   253.85  258.49  261.11(-0.08)  260(-0.13)  259.57(-0.08) 258.560.9    1524(1.8)10[-6][-10][-5]-95-38RG-0.8SmallLong    (-7)-6-8-10-11-2,568
42Apr/89   253.85  258.49  261.31(-0.08)  260.33(-0.12)  259.78(-0.08) 258.810.9    1522(2.4)-5[-6][-10][-15]-91-38RG-0.8SmallLong?    (-6)-6-38-6-16-2.1,1268
43Apr/715   253.09  257.31  261.51(-0.04)  260.64(-0.06)  260(-0.01) 260.091.3    1520(-1.8)40[-3][-0][-1]-66-11RG0.1Wait?    (-4)-1-66-2-1.3,1768
44Apr/714   253.09  257.31  261.62(0.03)  260.8(-0.06)  260.03(-0.06) 260.31.3    1522(-1.7)50[2][-3][2]-66-97RG0.2Wait    (-3)-563-2-1.1,1268
45Apr/713   253.09  257.31  261.55(0.02)  260.95(-0.09)  260.2(-0.09) 260.11.3    1524(-2.2)50[2][-6][3]-73-104RG-0.1Wait    (2)-715-9-3-1.1,568
 


46Apr/712   253.09  257.31  261.49(0.02)  261.19(-0.13)  260.43(-0.18) 259.61.2    1526(-1.9)45[2][-15][-8]-83-138DR-0.6HoldShort    (1)-14-8-25-17-1.3,068
47Apr/711   253.09  257.31  261.43(0.03)  261.52(-0.07)  260.89(-0.15) 259.891.2    1528(-2.9)50[2][-10][-10]-75-130DR-0.7HoldShort    (2)-12-12-26-20-1,068
48Apr/710   253.09  257.31  261.35(0.05)  261.71(-0.08)  261.28(-0.11) 260.291.3    1531(-3.1)50[4][-7][-12]-46-121DR-0.6OpenShort    (3)-9-25-15-20-0.6,1968
49Apr/79   253.09  257.31  261.23(0.07)  261.91(-0.05)  261.57(-0.05) 261.121.5    1534(-2.2)50[6][-1][-3]-9-86DR-0.2OpenShort?    (5)-4-4-3-11-0.1,4468
50Apr/615   252.25  255.9  261.05(0.07)  262.04(-0.07)  261.7(-0.1) 261.261.6    1436(-0.4)50[6][-6][-6]2-89DR-0.2OpenShort?    (6)-8-181-50.1,4972
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA