|
|
| ^ IYT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 1, 2021 |
|
IYT Trading Signals: Hourly Price Forecast and Prediction(iShares Transportation Average ETF)
One month low (close): $232.7900 One month high (close): $259.4300
IYT Daily Change: 0.7% Daily StdDev 1.3% IYT EMA_5_Trend: 0.64% 10Minute StdDev: $0.7173
Latest Price : $259.43(0.7%) | Mon. Apr 5, 2021($2.1) Thu. Apr 1, 2021($0.7) Wed. Mar 31, 2021($0.7) Tue. Mar 30, 2021($1.6) Mon. Mar 29, 2021($1) Fri. Mar 26, 2021($3.4) Thu. Mar 25, 2021($1.9) Wed. Mar 24, 2021($1.7)
| IYT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.64% Daily EMA 20 BBV: 1.4
| | Thu. Apr. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/1 | 15 | 250.22 | 253.53 | 258.31(0.04) | 258.38(0.03) | 258.44(0.1) | 258.77 | 1.3 | | 15 | 11(-1) | 50 | [3] | [13] | [1] | 38 | 5 | UT | 0.5 | OpenLong? | | (2) | 8 | -6 | 18 | 3 | 0.7,70 | 64 | Sample size 27 Avg positive next hour return: 0.22%(67%) Avg negative next hour return: -0.16%(33%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 258.38(hourly_sma_10 -0.15%) 258.31(hourly_sma_20 -0.18%) 253.53(daily_ema_10 -2.02%) 250.22(daily_ema_20 -3.3%)
Resistance Levels:
|
| | | 2 | Apr/1 | 14 | 250.22 | 253.53 | 258.21(0.04) | 258.29(0.07) | 258.19(0.09) | 258.96 | 1.4 | | 15 | 12(-2) | 50 | [3] | [14] | [9] | 31 | 12 | UT | 1 | OpenLong | | (3) | 7 | 15 | 20 | 2 | 1,56 | 64 | | 3 | Apr/1 | 13 | 250.22 | 253.53 | 258.1(0.05) | 258.12(0.05) | 257.97(-0.02) | 258.48 | 1.3 | | 15 | 14(-1.5) | 50 | [4] | [5] | [3] | -1 | -43 | UT | 0.6 | OpenLong | | (3) | -2 | 6 | 5 | 1 | 0.4,39 | 64 | | 4 | Apr/1 | 12 | 250.22 | 253.53 | 257.97(0.05) | 257.99(-0.03) | 258.01(-0.04) | 258.3 | 1.3 | | 15 | 16(-2.1) | 50 | [4] | [0] | [5] | -17 | -48 | UT | 0.3 | OpenLong | | (4) | -3 | 18 | -10 | 12 | 0.3,26 | 64 | | 5 | Apr/1 | 11 | 250.22 | 253.53 | 257.85(0.05) | 258.06(-0.08) | 258.12(-0.07) | 257.71 | 1.2 | | 15 | 18(-2.5) | 50 | [4] | [-4] | [-2] | -30 | -75 | DR | -0.4 | OpenShort | | (3) | -5 | 6 | -26 | 7 | -0.1,23 | 64 | | | | |
| 6 | Apr/1 | 10 | 250.22 | 253.53 | 257.73(0.05) | 258.26(-0.06) | 258.31(-0.03) | 257.52 | 1.1 | | 15 | 20(-1) | 50 | [4] | [0] | [-7] | -16 | -65 | DR | -0.6 | OpenShort | | (3) | -2 | -10 | -20 | -8 | -0.2,39 | 64 | | 7 | Apr/1 | 9 | 250.22 | 253.53 | 257.59(0.04) | 258.41(-0.01) | 258.39(0.04) | 257.82 | 1.2 | | 15 | 21(0) | 50 | [3] | [7] | [-11] | 12 | -19 | CR | -0.4 | HoldShort? | | (5) | 3 | -27 | -8 | -12 | 0.2,57 | 64 | | 8 | Mar/31 | 15 | 248.92 | 252.51 | 257.49(0.04) | 258.45(0.01) | 258.27(0.11) | 258.71 | 1.6 | | 14 | 21(-1.5) | 50 | [3] | [13] | [1] | 47 | 37 | UT | 0.3 | OpenLong? | | (5) | 9 | -4 | 10 | 3 | 0.9,74 | 65 | | 9 | Mar/31 | 14 | 248.92 | 252.51 | 257.39(0.08) | 258.41(0.02) | 257.98(-0.01) | 258.83 | 1.6 | | 14 | 23(-2.1) | 50 | [6] | [4] | [4] | 44 | -19 | UT | 0.6 | OpenLong | | (3) | -1 | 5 | 8 | 7 | 1,69 | 65 | | 10 | Mar/31 | 13 | 248.92 | 252.51 | 257.2(0.1) | 258.35(0.04) | 258.01(-0.08) | 258.67 | 1.6 | | 14 | 25(-0.3) | 50 | [8] | [0] | [8] | 35 | -55 | UT | 0.4 | OpenLong | | (6) | -6 | 23 | -1 | -0 | 0.9,62 | 65 | | | | |
| 11 | Mar/31 | 12 | 248.92 | 252.51 | 256.95(0.06) | 258.25(0.04) | 258.21(-0.08) | 257.91 | 1.4 | | 14 | 25(-0.4) | 50 | [5] | [-0] | [2] | 17 | -37 | UT | -0.2 | OpenLong | | (7) | -6 | 21 | -21 | -17 | 0.6,52 | 65 | | 12 | Mar/31 | 11 | 248.92 | 252.51 | 256.81(0.04) | 258.14(0.02) | 258.42(-0.08) | 257.25 | 1.3 | | 14 | 25(-1.4) | 50 | [3] | [-2] | [-6] | 19 | -38 | DR | -0.7 | OpenShort | | (4) | -6 | 2 | -25 | -20 | 0.3,61 | 65 | | 13 | Mar/31 | 10 | 248.92 | 252.51 | 256.7(0.06) | 258.08(0.06) | 258.62(-0.09) | 257.21 | 1.3 | | 14 | 27(-1.1) | 35 | [5] | [-1] | [-24] | 37 | -59 | DR | -0.8 | OpenShort | | (3) | -7 | -55 | -17 | -20 | 0.3,79 | 65 | | 14 | Mar/31 | 9 | 248.92 | 252.51 | 256.54(0.09) | 257.94(0.12) | 258.85(0.06) | 259.01 | 1.6 | | 14 | 28(-1.7) | 50 | [7] | [14] | [-6] | 81 | 27 | CR | 0.1 | OpenShort? | | (8) | 5 | -20 | 1 | 3 | 1.4,96 | 65 | | 15 | Mar/30 | 15 | 247.98 | 251.68 | 256.3(0.14) | 257.63(0.17) | 258.69(0.15) | 259.65 | 1.9 | | 15 | 30(-2.3) | 50 | [11] | [25] | [9] | 94 | 32 | UT | 0.5 | HoldLong? | | (9) | 12 | 20 | 3 | 19 | 1.8,99 | 70 | | | | |
| 16 | Mar/30 | 14 | 247.98 | 251.68 | 255.93(0.15) | 257.19(0.16) | 258.3(0.17) | 259 | 1.8 | | 15 | 32(-3.2) | 50 | [12] | [26] | [9] | 89 | 15 | UT | 0.4 | HoldLong | | (11) | 13 | 24 | 2 | 14 | 1.6,99 | 70 | | 17 | Mar/30 | 13 | 247.98 | 251.68 | 255.54(0.16) | 256.78(0.1) | 257.85(0.12) | 258.23 | 1.7 | | 15 | 35(-3) | 50 | [12] | [20] | [0] | 79 | -15 | UT | 0.2 | HoldLong | | (11) | 9 | -4 | 1 | 18 | 1.2,99 | 70 | | 18 | Mar/30 | 12 | 247.98 | 251.68 | 255.13(0.17) | 256.53(0.06) | 257.55(0.2) | 258.36 | 1.7 | | 15 | 38(-3.5) | 50 | [13] | [25] | [5] | 85 | 14 | UT | 0.3 | HoldLong | | (14) | 15 | 4 | 6 | 20 | 1.4,100 | 70 | | 19 | Mar/30 | 11 | 247.98 | 251.68 | 254.7(0.19) | 256.38(0.13) | 257.03(0.18) | 258.22 | 1.7 | | 15 | 42(-7.1) | 50 | [15] | [26] | [9] | 84 | 0 | UT | 0.5 | HoldLong | | (14) | 14 | 17 | 7 | 20 | 1.4,99 | 70 | | 20 | Mar/30 | 10 | 247.98 | 251.68 | 254.23(0.23) | 256.04(0.15) | 256.56(0.18) | 257.66 | 1.6 | | 15 | 49(-5.7) | 50 | [18] | [28] | [11] | 76 | -49 | UT | 0.4 | HoldLong | | (15) | 14 | 27 | 7 | 13 | 1.1,98 | 70 | | | | |
| 21 | Mar/30 | 9 | 247.98 | 251.68 | 253.64(0.22) | 255.66(0.07) | 256.09(0.15) | 256.79 | 1.4 | | 15 | 54(-4.6) | 50 | [17] | [22] | [3] | 66 | -55 | UT | 0.2 | OpenLong? | | (18) | 12 | 2 | 3 | 16 | 0.9,93 | 70 | | 22 | Mar/29 | 15 | 246.98 | 250.48 | 253.07(0.22) | 255.48(0.07) | 255.7(0.08) | 256.71 | 1.7 | | 12 | 59(-3.5) | 50 | [17] | [15] | [12] | 64 | -53 | UT | 0.3 | OpenLong? | | (18) | 6 | 30 | 2 | 19 | 1,89 | 69 | | 23 | Mar/29 | 14 | 246.98 | 250.48 | 252.51(0.13) | 255.31(0.07) | 255.5(-0.09) | 255.75 | 1.5 | | 12 | 63(0.5) | 50 | [10] | [0] | [-2] | 56 | -17 | DR | 0.1 | OpenShort | | (17) | -7 | -5 | -2 | -2 | 0.9,83 | 69 | | 24 | Mar/29 | 13 | 246.98 | 250.48 | 252.18(0.13) | 255.14(0.06) | 255.72(0.08) | 255.9 | 1.5 | | 12 | 62(1.4) | 50 | [10] | [13] | [6] | 58 | 43 | UT | 0.1 | OpenLong | | (11) | 6 | 18 | -7 | 7 | 1,83 | 69 | | 25 | Mar/29 | 12 | 246.98 | 250.48 | 251.85(0.11) | 254.97(0.12) | 255.52(0.12) | 255.32 | 1.4 | | 12 | 61(1.6) | 50 | [9] | [18] | [2] | 58 | 62 | UT | -0.1 | OpenLong | | (10) | 9 | 16 | -11 | -14 | 1,83 | 69 | | | | |
| 26 | Mar/29 | 11 | 246.98 | 250.48 | 251.58(0.08) | 254.67(0.14) | 255.22(-0.01) | 254.82 | 1.4 | | 12 | 59(1.2) | 45 | [6] | [8] | [-12] | 61 | 49 | CR | -0.1 | HoldShort | | (8) | -1 | -28 | -6 | -20 | 0.9,88 | 69 | | 27 | Mar/29 | 10 | 246.98 | 250.48 | 251.38(0.11) | 254.3(0.22) | 255.25(0.05) | 255.72 | 1.5 | | 12 | 58(2.3) | 50 | [9] | [16] | [-12] | 79 | 74 | CR | 0.1 | OpenShort | | (8) | 4 | -35 | 2 | -8 | 1.3,96 | 69 | | 28 | Mar/29 | 9 | 246.98 | 250.48 | 251.11(0.14) | 253.74(0.28) | 255.12(0.22) | 256.86 | 1.7 | | 12 | 56(4.3) | 50 | [11] | [32] | [23] | 90 | 147 | UT | 0.5 | OpenLong? | | (11) | 17 | 61 | 0 | 20 | 1.8,95 | 69 | | 29 | Mar/26 | 15 | 246.2 | 249.98 | 250.75(0.12) | 253.03(0.25) | 254.56(0.05) | 254.9 | 1.5 | | 16 | 51(-0.6) | 50 | [9] | [19] | [10] | 80 | 65 | UT | 0.1 | HoldLong? | | (9) | 4 | 34 | -6 | -2 | 1.4,95 | 73 | | 30 | Mar/26 | 14 | 246.2 | 249.98 | 250.45(0.18) | 252.41(0.32) | 254.43(0.12) | 253.8 | 1.3 | | 16 | 52(-0.2) | 50 | [14] | [28] | [-16] | 73 | -17 | CR | -0.2 | HoldShort | | (9) | 9 | -37 | -8 | -20 | 1.1,95 | 73 | | | | |
| 31 | Mar/26 | 13 | 246.2 | 249.98 | 250(0.18) | 251.61(0.37) | 254.13(0.31) | 254.98 | 1.5 | | 16 | 52(3.4) | 50 | [14] | [45] | [-1] | 89 | 99 | CR | 0.3 | OpenShort | | (17) | 24 | -2 | -6 | 13 | 1.6,99 | 73 | | 32 | Mar/26 | 12 | 246.2 | 249.98 | 249.55(0.15) | 250.67(0.39) | 253.35(0.39) | 255.05 | 1.5 | | 16 | 49(4.6) | 50 | [12] | [51] | [14] | 97 | 168 | UT | 0.6 | OpenLong | | (15) | 30 | 31 | 1 | 20 | 1.9,99 | 73 | | 33 | Mar/26 | 11 | 246.2 | 249.98 | 249.19(0.13) | 249.71(0.2) | 252.36(0.34) | 254.06 | 1.3 | | 16 | 44(4.1) | 50 | [10] | [40] | [6] | 97 | 156 | UT | 0.7 | OpenLong | | (10) | 26 | -6 | 8 | 20 | 1.9,99 | 73 | | 34 | Mar/26 | 10 | 246.2 | 249.98 | 248.87(0.12) | 249.21(0.2) | 251.51(0.45) | 254.24 | 1.4 | | 16 | 40(5.6) | 50 | [9] | [48] | [31] | 108 | 212 | UT | 1.2 | HoldLong | | (11) | 35 | 60 | 19 | 20 | 2.3,100 | 73 | | 35 | Mar/26 | 9 | 246.2 | 249.98 | 248.57(0.06) | 248.72(0.1) | 250.39(0.52) | 252.32 | 1 | | 16 | 34(2.5) | 50 | [5] | [48] | [23] | 93 | 218 | UT | 1 | OpenLong? | | (7) | 40 | 39 | 23 | 20 | 1.9,95 | 73 | | | | |
| 36 | Mar/25 | 15 | 245.09 | 249.18 | 248.42(0.02) | 248.48(0.01) | 249.1(0.45) | 251.1 | 1.1 | | 13 | 32(-0.7) | 50 | [2] | [38] | [22] | 74 | 199 | UT | 1.1 | OpenLong? | | (3) | 35 | 33 | 31 | 20 | 1.4,89 | 71 | | 37 | Mar/25 | 14 | 245.09 | 249.18 | 248.37(-0.01) | 248.46(-0.01) | 247.99(0.38) | 250.06 | 0.9 | | 13 | 33(-0.9) | 50 | [-1] | [31] | [13] | 50 | 173 | UR | 1.1 | SmallShort | | (0) | 30 | 8 | 41 | 20 | 0.9,77 | 71 | | 38 | Mar/25 | 13 | 245.09 | 249.18 | 248.38(-0.03) | 248.46(0) | 247.06(0.06) | 249.82 | 0.8 | | 13 | 33(-0.6) | 50 | [-2] | [6] | [20] | 24 | 104 | UR | 1.5 | SmallShort | | (-1) | 5 | 37 | 29 | 20 | 0.8,54 | 71 | | 39 | Mar/25 | 12 | 245.09 | 249.18 | 248.45(-0.04) | 248.46(-0) | 246.91(-0.06) | 248.65 | 0.6 | | 13 | 34(-0.3) | 50 | [-3] | [-4] | [32] | -18 | 34 | RG | 0.9 | SmallShort | | (-4) | -5 | 90 | 11 | 6 | 0.1,30 | 71 | | 40 | Mar/25 | 11 | 245.09 | 249.18 | 248.54(-0.08) | 248.49(0.04) | 247.05(-0.33) | 245.86 | 0.1 | | 13 | 34(1.3) | -5 | [-6] | [-24] | [-8] | -73 | -113 | RG | -0.6 | Wait | | (-8) | -26 | 10 | -32 | -20 | -1.4,12 | 71 | | | | |
| 41 | Mar/25 | 10 | 245.09 | 249.18 | 248.74(-0.09) | 248.39(-0.02) | 247.87(-0.43) | 245.55 | 0.1 | | 13 | 33(1.2) | -10 | [-7] | [-34] | [-10] | -63 | -148 | DT | -1.2 | OpenShort | | (-7) | -34 | 4 | -32 | -20 | -1.7,30 | 71 | | 42 | Mar/25 | 9 | 245.09 | 249.18 | 248.97(-0.12) | 248.44(-0.09) | 248.94(-0.39) | 245.43 | 0.1 | | 13 | 32(-0.4) | -20 | [-9] | [-34] | [-49] | -50 | -117 | DT | -2 | OpenShort? | | (-8) | -31 | -117 | -31 | -20 | -2,50 | 71 | | 43 | Mar/24 | 15 | 244.32 | 248.76 | 249.28(-0.08) | 248.66(0.05) | 249.91(-0.05) | 249.08 | 0.9 | | 12 | 32(-1.5) | 10 | [-6] | [-3] | [-4] | 23 | 57 | RG | -0.5 | Wait? | | (-4) | -4 | -8 | -10 | 1 | -0.1,75 | 76 | | 44 | Mar/24 | 14 | 244.32 | 248.76 | 249.49(-0.04) | 248.53(0.04) | 250.04(0.05) | 249.34 | 0.9 | | 12 | 34(-0.2) | 30 | [-3] | [6] | [-5] | 33 | 42 | RG | -0.4 | Wait | | (-6) | 4 | -19 | 1 | 11 | -0.1,85 | 76 | | 45 | Mar/24 | 13 | 244.32 | 248.76 | 249.58(-0.01) | 248.42(0.02) | 249.92(0.41) | 249.93 | 1 | | 12 | 34(-0.1) | 50 | [-1] | [34] | [-5] | 44 | 121 | RG | 0 | Wait | | (-2) | 32 | -31 | 17 | 20 | 0.2,89 | 76 | | | | |
| 46 | Mar/24 | 12 | 244.32 | 248.76 | 249.61(0.01) | 248.36(0.03) | 248.91(0.39) | 250.91 | 1.2 | | 12 | 34(0.1) | 50 | [1] | [33] | [17] | 54 | 136 | UT | 1.1 | OpenLong | | (1) | 31 | 20 | 32 | 20 | 0.7,86 | 76 | | 47 | Mar/24 | 11 | 244.32 | 248.76 | 249.59(-0.01) | 248.27(-0.01) | 247.93(0.21) | 250.28 | 1.1 | | 12 | 34(0.1) | 50 | [-1] | [17] | [18] | 29 | 92 | UR | 1.3 | SmallShort | | (-0) | 16 | 17 | 48 | 20 | 0.4,69 | 76 | | 48 | Mar/24 | 10 | 244.32 | 248.76 | 249.61(-0.01) | 248.28(-0.05) | 247.42(0.16) | 249.73 | 1 | | 12 | 34(-0.1) | 50 | [-1] | [11] | [14] | -6 | 49 | UR | 1.2 | SmallShort | | (-2) | 13 | 31 | -2 | 20 | 0.1,42 | 76 | | 49 | Mar/24 | 9 | 244.32 | 248.76 | 249.61(-0) | 248.42(-0.07) | 247.02(0.04) | 248.77 | 0.8 | | 12 | 34(0.1) | 50 | [-0] | [1] | [42] | -43 | -20 | UR | 0.9 | SmallShort? | | (-2) | 3 | 126 | -14 | 20 | -0.5,20 | 76 | | 50 | Mar/23 | 15 | 243.93 | 248.52 | 249.64(-0.11) | 248.6(-0.2) | 246.92(-0.36) | 244.87 | 0.2 | | 13 | 34(7) | -20 | [-9] | [-37] | [-24] | -115 | -170 | DT | -1.1 | HoldShort? | | (-7) | -28 | -37 | -38 | -20 | -2.6,0 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|