Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20210329	DLR	Hourly	Intraday	$142.56	$144.55	-0.24%	1.39%	1.15%	2.1	0.08%	1.15%	1.33%	Chart
2	20210329	D	Hourly	Intraday	$76.25	$76.7	0.62%	0.59%	1.21%	1.6	$-0.42%	0.86%	1.71%	Chart
3	20210329	FAST	Hourly	Intraday	$50.78	$50.7	1.12%	-0.16%	0.96%	2	1.1%	1.11%	1.27%	Chart
4	20210329	MCO	Hourly	Intraday	$303.84	$306.97	-0.09%	1.03%	0.94%	2.1	0.82%	1.13%	1.83%	Chart
5	20210329	PGR	Hourly	Intraday	$95.32	$96.2	0.07%	0.93%	1%	1.9	$-0.8%	1.31%	1.71%	Chart
6	20210329	SO	Hourly	Intraday	$61.73	$62.32	0.11%	0.96%	1.07%	1.7	1.27%	0.87%	1.47%	Chart
7	20210326	PGR	Hourly	Intraday	$94.15	$95.25	-0.08%	1.16%	1.08%	1.7	1.54%	0.94%	1.35%	Chart
8	20210324	HD	Hourly	Intraday	$292.81	$292.75	0.98%	-0.02%	0.96%	1.6	4.27%	0.89%	1.73%	Chart
9	20210315	INTC	Hourly	Intraday	$63.07	$63.52	0.29%	0.71%	1%	1.4	3.29%	1.14%	1.26%	Chart
10	20210312	FE	Hourly	Intraday	$34.61	$34.93	-0.12%	0.93%	0.81%	1.5	$-0.2%	1.03%	1.82%	Chart
11	20210311	UNH	Hourly	Intraday	$351.37	$353.1	0.51%	0.49%	1%	1.9	2.53%	1.11%	1.79%	Chart
12	20210311	IYT	Hourly	Intraday	$245.7	$247.12	0.36%	0.58%	0.94%	1.9	0.99%	1.19%	1.85%	Chart
13	20210310	EQR	Hourly	Intraday	$70.64	$71.42	-0.27%	1.1%	0.83%	2.2	3.44%	0.82%	1.93%	Chart
14	20210302	JBHT	Hourly	Intraday	$148.96	$151.08	-0.35%	1.42%	1.07%	1.8	6.41%	0.87%	1.79%	Chart
15	20210224	LSTR	Hourly	Intraday	$0	$161.82	-100%	100.83%	0.83%	1.5	1.59%	0.97%	1.36%	Chart
16	20210224	CME	Hourly	Intraday	$199.4	$200.79	0.27%	0.7%	0.97%	1.8	2.46%	1%	1.58%	Chart
17	20210219	BAC	Hourly	Intraday	$34.45	$34.54	0.76%	0.26%	1.02%	1.5	0.49%	1.01%	1.35%	Chart
18	20210217	APTV	Hourly	Intraday	$154.23	$156.57	-0.56%	1.51%	0.95%	1.5	$-0.86%	1.09%	1.88%	Chart
19	20210211	XHB	Hourly	Intraday	$65.05	$65.25	0.81%	0.31%	1.12%	1.7	$-1.3%	0.87%	2.02%	Chart
20	20210209	HUBS	Hourly	Intraday	$422.3	$422.61	0.79%	0.07%	0.86%	1.8	23.83%	1.33%	1.5%	Chart
21	20210208	ARNA	Hourly	Intraday	$80.99	$82	-0.28%	1.24%	0.96%	1.5	1.35%	1.27%	1.46%	Chart
22	20210208	SNPS	Hourly	Intraday	$276.79	$276.31	1.38%	-0.17%	1.21%	1.7	5.23%	0.95%	1.35%	Chart
23	20210121	CZR	Hourly	Intraday	$0	$80.72	-100%	100.84%	0.84%	1.4	$-8.65%	1.06%	1.58%	Chart
24	20210119	AMGN	Hourly	Intraday	$247.6	$248.57	0.83%	0.4%	1.23%	2	3.99%	0.9%	1.55%	Chart
25	20210115	BMY	Hourly	Intraday	$66.18	$66.54	0.24%	0.55%	0.79%	2.1	$-2.57%	1.25%	1.88%	Chart
26	20210113	MCHP	Hourly	Intraday	$150.47	$150.82	0.8%	0.23%	1.03%	1.9	1.2%	1.07%	1.55%	Chart
27	20210112	AVGO	Hourly	Intraday	$447.76	$449.36	0.41%	0.36%	0.77%	2.1	2.76%	1%	1.6%	Chart
28	20210112	EDOC	Hourly	Intraday	$20.23	$20.32	0.35%	0.42%	0.77%	2	6%	0.95%	2.01%	Chart
29	20210112	CZR	Hourly	Intraday	$0	$79.08	-100%	101.03%	1.03%	1.8	1.23%	1.11%	1.92%	Chart
30	20210111	CMI	Hourly	Intraday	$234.62	$236.68	0.13%	0.88%	1.01%	1.9	0.71%	1.33%	1.46%	Chart
31	20210108	FRPT	Hourly	Intraday	$148.78	$148.03	1.35%	-0.51%	0.84%	1.7	$-2.35%	0.92%	1.52%	Chart
32	20210104	NTES	Hourly	Intraday	$97.07	$96.65	1.41%	-0.44%	0.97%	1.7	13.13%	0.85%	1.4%	Chart
33	20201231	SBUX	Hourly	Intraday	$106.15	$107.12	0.04%	0.91%	0.95%	2.1	$-1.34%	0.93%	1.57%	Chart
34	20201231	DISCA	Hourly	Intraday	$0	$30.09	-100%	100.94%	0.94%	2	15.09%	1.23%	1.78%	Chart
35	20201222	ADBE	Hourly	Intraday	$499.26	$503.45	0.4%	0.84%	1.24%	1.7	$-1.23%	0.83%	1.8%	Chart
36	20201222	INTU	Hourly	Intraday	$376.84	$379.92	0.38%	0.82%	1.2%	1.5	$-1.13%	1.04%	1.71%	Chart
37	20201222	WIX	Hourly	Intraday	$275.38	$272.27	2.28%	-1.15%	1.13%	1.5	$-5.6%	0.83%	1.89%	Chart
38	20201216	NFLX	Hourly	Intraday	$520.11	$525.14	0.06%	0.97%	1.03%	1.8	$-2.03%	1.21%	1.59%	Chart
39	20201216	VRSN	Hourly	Intraday	$213.94	$215.65	0.24%	0.8%	1.04%	2	$-0.72%	1.04%	1.87%	Chart
40	20201207	INTU	Hourly	Intraday	$369.92	$372.12	0.39%	0.6%	0.99%	2.2	$-1.78%	1.11%	1.81%	Chart
41	20201204	JNJ	Hourly	Intraday	$149.83	$150.27	0.56%	0.29%	0.85%	1.4	1.78%	0.86%	1.5%	Chart
42	20201203	ANSS	Hourly	Intraday	$336.74	$337.39	0.62%	0.19%	0.81%	1.4	$-0.82%	0.88%	1.72%	Chart
43	20201202	TWTR	Hourly	Intraday	$46.39	$47.23	-0.6%	1.8%	1.2%	1.8	0%	0.86%	1.38%	Chart
44	20201201	CTXS	Hourly	Intraday	$124.97	$125.58	0.68%	0.5%	1.18%	2	4.2%	0.89%	1.76%	Chart
45	20201201	VRTX	Hourly	Intraday	$226.87	$230.31	-0.45%	1.51%	1.06%	2	$-0.22%	1.11%	1.73%	Chart
46	20201130	IBB	Hourly	Intraday	$144.23	$144.98	0.68%	0.53%	1.21%	1.9	1.88%	0.88%	1.34%	Chart
47	20201125	CME	Hourly	Intraday	$171.85	$174.8	-0.76%	1.7%	0.94%	1.5	3.82%	1.07%	1.86%	Chart
48	20201125	ICE	Hourly	Intraday	$102.9	$103.93	-0.16%	0.99%	0.83%	1.6	3.4%	0.88%	1.3%	Chart
49	20201119	ETN	Hourly	Intraday	$116.61	$118.12	-0.12%	1.29%	1.17%	1.5	3.2%	0.83%	1.93%	Chart
50	20201119	JBHT	Hourly	Intraday	$131.3	$133.82	-0.76%	1.9%	1.14%	1.8	1.13%	1.04%	1.42%	Chart
51	20201119	SWK	Hourly	Intraday	$184.54	$186.51	0.15%	1.07%	1.22%	1.5	0.64%	0.96%	1.44%	Chart
52	20201119	YUM	Hourly	Intraday	$104.58	$105.27	0.39%	0.67%	1.06%	1.5	1.81%	0.94%	1.59%	Chart
53	20201116	CMCSA	Hourly	Intraday	$49.52	$49.45	1.08%	-0.15%	0.93%	1.9	0.75%	0.96%	2.07%	Chart
54	20201116	VRSK	Hourly	Intraday	$204.21	$205.49	0.28%	0.63%	0.91%	1.8	$-3.56%	0.95%	1.37%	Chart
55	20201112	LHX	Hourly	Intraday	$186.5	$189.3	-0.64%	1.49%	0.85%	1.6	3.41%	0.9%	1.89%	Chart
56	20201111	IDRV	Hourly	Intraday	$37.73	$37.79	1.04%	0.17%	1.21%	1.9	2.73%	1.28%	1.64%	Chart
57	20201110	YUM	Hourly	Intraday	$102.8	$102.99	0.8%	0.19%	0.99%	1.9	1.02%	1.26%	1.41%	Chart
58	20201109	APH	Hourly	Intraday	$126.81	$60.8	110.75%	-109.71%	1.04%	2.1	3.86%	1.11%	1.31%	Chart
59	20201020	ADM	Hourly	Intraday	$50.61	$50.87	0.6%	0.51%	1.11%	1.7	$-1%	0.83%	1.52%	Chart
60	20201016	ROP	Hourly	Intraday	$432.31	$433.89	0.43%	0.37%	0.8%	2	$-1.22%	0.92%	2%	Chart
61	20201015	CAT	Hourly	Intraday	$161.85	$165.04	-1.08%	1.95%	0.87%	1.9	2.8%	1.04%	1.94%	Chart
62	20201015	ROP	Hourly	Intraday	$428.81	$430.45	0.38%	0.38%	0.76%	2.1	$-0.68%	1.28%	1.66%	Chart
63	20201014	CAT	Hourly	Intraday	$163.58	$163.61	0.9%	0.02%	0.92%	1.9	2.32%	1.11%	1.78%	Chart
64	20201014	PPG	Hourly	Intraday	$134.74	$134.59	0.88%	-0.12%	0.76%	1.4	$-0.42%	0.84%	1.62%	Chart
65	20201013	CTAS	Hourly	Intraday	$348.81	$352.65	-0.07%	1.1%	1.03%	2.1	$-2.59%	1.29%	1.51%	Chart
66	20201013	REGN	Hourly	Intraday	$607.53	$607.76	1.03%	0.04%	1.07%	1.8	$-4.98%	0.89%	1.79%	Chart
67	20201013	XRT	Hourly	Intraday	$53.99	$54.52	-0.11%	0.98%	0.87%	1.8	$-1.34%	1.03%	1.83%	Chart
68	20201012	SYK	Hourly	Intraday	$224.33	$225.63	0.63%	0.58%	1.21%	2.2	$-2.1%	1.07%	2.04%	Chart
69	20201012	ZBH	Hourly	Intraday	$148.77	$149.15	0.52%	0.26%	0.78%	1.8	$-4.79%	1.05%	1.34%	Chart
70	20201012	NEE	Hourly	Intraday	$303.24	$76.42	300.42%	-299.51%	0.91%	2.1	$-2%	1.2%	1.91%	Chart
71	20201012	IFRA	Hourly	Intraday	$0	$26.61	-100%	100.8%	0.8%	1.9	$-0.85%	0.89%	1.8%	Chart
72	20201009	CMI	Hourly	Intraday	$222.96	$223.32	0.89%	0.16%	1.05%	2	$-0.23%	1.2%	1.64%	Chart
73	20201009	DLR	Hourly	Intraday	$157.58	$158.34	0.47%	0.48%	0.95%	2.2	$-0.4%	1.18%	1.68%	Chart
74	20201009	UNP	Hourly	Intraday	$205.51	$205.78	0.85%	0.13%	0.98%	2	1.98%	0.93%	1.35%	Chart
75	20201009	VEEV	Hourly	Intraday	$295.69	$294.12	1.7%	-0.54%	1.16%	2	4.13%	1.31%	1.92%	Chart
76	20201009	IDRV	Hourly	Intraday	$0	$35.19	-100%	100.92%	0.92%	1.9	0.23%	1.02%	1.32%	Chart
77	20201008	AWK	Hourly	Intraday	$154.64	$155.85	0.08%	0.79%	0.87%	2.1	0.01%	0.97%	2.03%	Chart
78	20201008	CTSH	Hourly	Intraday	$73.3	$72.92	1.43%	-0.53%	0.9%	2.1	1.08%	1.02%	1.71%	Chart
79	20201008	IWO	Hourly	Intraday	$237.51	$237.06	0.97%	-0.19%	0.78%	2.2	1.18%	1.06%	1.59%	Chart
80	20201008	PLD	Hourly	Intraday	$106.03	$106.84	0.26%	0.76%	1.02%	1.8	$-1.74%	0.9%	1.36%	Chart
81	20201008	SWK	Hourly	Intraday	$172.43	$173.59	0.24%	0.68%	0.92%	2.2	1.76%	1.31%	1.82%	Chart
82	20201008	SYK	Hourly	Intraday	$218.25	$219.09	0.4%	0.38%	0.78%	2	1.48%	0.99%	1.64%	Chart
83	20201008	TCOM	Hourly	Intraday	$32.76	$32.75	0.83%	-0.03%	0.8%	1.6	$-9.16%	0.92%	1.9%	Chart
84	20201008	TSM	Hourly	Intraday	$87.98	$87.8	1.22%	-0.21%	1.01%	2.2	0.4%	1.24%	1.78%	Chart
85	20201008	VEEV	Hourly	Intraday	$286.75	$290.75	-0.23%	1.39%	1.16%	2	6.02%	0.98%	1.29%	Chart
86	20200922	VIXM	Hourly	Intraday	$41.64	$41.76	0.7%	0.29%	0.99%	1.7	$-2.23%	1.19%	1.38%	Chart
87	20200917	NSC	Hourly	Intraday	$219.3	$222.94	-0.73%	1.65%	0.92%	1.9	$-3.82%	0.89%	1.76%	Chart
88	20200901	BSX	Hourly	Intraday	$40.93	$41.47	-0.22%	1.32%	1.1%	1.8	0.14%	0.92%	1.51%	Chart
89	20200831	SPOT	Hourly	Intraday	$0	$282.16	-100%	101%	1%	1.9	$-14.93%	0.95%	1.69%	Chart
90	20200828	NXPI	Hourly	Intraday	$126.25	$127.3	0.12%	0.83%	0.95%	1.5	$-0.84%	0.93%	1.77%	Chart
91	20200828	ROBT	Hourly	Intraday	$0	$40.03	-100%	100.93%	0.93%	2	$-3.17%	0.84%	1.38%	Chart
92	20200828	IPO	Hourly	Intraday	$0	$47.71	-100%	100.95%	0.95%	1.7	$-1.15%	1.02%	1.97%	Chart
93	20200826	V	Hourly	Intraday	$208.88	$210.26	0.37%	0.67%	1.04%	2.1	2.96%	0.9%	1.34%	Chart
94	20200825	BKNG	Hourly	Intraday	$1829.44	$1854.24	-0.23%	1.35%	1.12%	1.7	4.05%	0.83%	1.48%	Chart
95	20200821	CMG	Hourly	Intraday	$0	$1253.24	-100%	101.08%	1.08%	1.9	3.85%	1.09%	1.86%	Chart
96	20200820	AMZN	Hourly	Intraday	$3270.39	$3295.64	0.28%	0.77%	1.05%	1.6	3.11%	0.85%	1.38%	Chart
97	20200818	IWF	Hourly	Intraday	$0	$216.02	-100%	100.82%	0.82%	1.6	2.41%	0.84%	1.36%	Chart
98	20200817	EL	Hourly	Intraday	$213.37	$213.97	0.61%	0.28%	0.89%	1.8	$-0.65%	0.91%	1.94%	Chart
99	20200814	AFL	Hourly	Intraday	$37.55	$38.07	-0.53%	1.38%	0.85%	1.7	$-4.33%	0.83%	1.41%	Chart
100	20200814	GM	Hourly	Intraday	$27.5	$27.86	-0.18%	1.31%	1.13%	1.4	2.51%	0.83%	1.93%	Chart
Total return: 98.35%
Avg positive open return: 6.95(65%)   Avg negative open return: -31.68(35%)
Avg positive intraday return: 13.75(85%)   Avg negative intraday return: -27.56(15%)
Avg positive next week return: 3.12(58%)   Avg negative next week return: -2.39(42%)