Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IYT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Mar. 22, 2021



IYT Trading Signals: Hourly Price Forecast and Prediction

(iShares Transportation Average ETF)


One month low (close): $232.7900      One month high (close): $251.1900

IYT Daily Change: -0.05%   Daily StdDev 1.25%   IYT EMA_5_Trend: -0.1%   10Minute StdDev: $1.1172

Latest Price :  $249.96(-0.05%)

Wed. Mar 24, 2021($1.7)   Tue. Mar 23, 2021($1.9)   Mon. Mar 22, 2021($0.8)   Fri. Mar 19, 2021($1.2)   Thu. Mar 18, 2021($2.1)   Wed. Mar 17, 2021($1.1)   Tue. Mar 16, 2021($0.9)   Mon. Mar 15, 2021($0.5)  

IYT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.1%  Daily EMA 20 BBV: 1.1

Sample size 18   Avg positive next hour return: 0.91%(39%)   Avg negative next hour return: -0.33%(61%)
     Mon. Mar. 22, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Mar/2215   243.49  248.41  251(0.01)  250.9(-0.01)  250.41(-0.09) 250.381.2    1619(-0.6)40[1][-5][-8]-28-52DR-0OpenShort?    (-2)-7-223-12-0.6,3767



Daily Trend: %
Up Forces: 251(hourly_sma_20 0.25%)   
Down Forces: 
Support Levels: 248.41(daily_ema_10 -0.79%)   243.49(daily_ema_20 -2.75%)   
Resistance Levels: 250.9(weak_hourly_sma_10 0.21%)   


 
2Mar/2214   243.49  248.41  250.98(0.03)  250.93(0.04)  250.63(-0.19) 251.051.3    1619(-0.7)50[2][-10][4]-15-76RG0.4Wait    (2)-1516-5-30.1,3367
3Mar/2213   243.49  248.41  250.91(0.02)  250.83(0.06)  251.1(-0.04) 250.571.2    1620(-2)50[2][2][2]-32-39UT-0.5OpenLong    (2)-322-22-20-0.3,2667
4Mar/2212   243.49  248.41  250.85(0.03)  250.69(-0.01)  251.21(-0.05) 249.891.1    1622(-1.6)45[2][-1][-10]-37-81DR-1OpenShort    (1)-4-10-30-19-0.8,3367
5Mar/2211   243.49  248.41  250.77(0.04)  250.69(-0)  251.34(-0.02) 250.191.1    1623(-3.7)45[3][2][-15]0-64CR-0.8HoldShort    (3)-2-41-3-13-0.4,6067
 


6Mar/2210   243.49  248.41  250.68(0.09)  250.69(-0)  251.38(0.06) 251.441.4    1627(-4.4)50[7][9][-18]33-43CR0HoldShort    (5)5-639200.5,7067
7Mar/229   243.49  248.41  250.45(0.15)  250.72(0.03)  251.23(0.26) 253.41.7    1632(-1.4)50[12][28][33]5437UT1.2OpenLong?    (12)217416201.6,6467
8Mar/1915   242.78  247.68  250.08(0.11)  250.64(-0.07)  250.57(0.16) 251.131.4    1733(0.1)50[9][15][8]10-28UT0.3OpenLong?    (9)1320-2200.5,4765
9Mar/1914   242.78  247.68  249.81(0.05)  250.82(-0.08)  250.16(0.02) 250.531.3    1733(-0.8)50[4][2][2]6-14UT0.2OpenLong    (8)24-1100.4,4665
10Mar/1913   242.78  247.68  249.69(0.06)  251.02(-0.03)  250.11(0.02) 250.411.3    1734(-0.3)50[5][5][-4]7-24CR0.2HoldShort    (4)2-102-100.4,4765
 


11Mar/1912   242.78  247.68  249.55(0.05)  251.11(0.03)  250.06(-0.06) 250.71.3    1734(0)50[4][1][4]16-13UT0.3OpenLong    (6)-520-5-170.6,5165
12Mar/1911   242.78  247.68  249.42(0.04)  251.03(0.02)  250.21(-0.2) 250.11.2    1734(-0.2)50[3][-11][7]8-58RG-0.1Wait    (3)-1634-12-200.3,5065
13Mar/1910   242.78  247.68  249.31(0.02)  250.98(-0.02)  250.71(-0.3) 249.081.1    1734(-0.5)10[2][-21][-21]2-104DR-0.8OpenShort    (2)-24-39-23-20-0.1,5465
14Mar/199   242.78  247.68  249.26(0.05)  251.02(0.08)  251.47(-0.18) 250.251.3    1735(0.2)50[4][-7][-6]31-53DR-0.6OpenShort?    (4)-152-21-200.5,6865
15Mar/1815   241.98  246.75  249.13(0.01)  250.82(0.07)  251.93(-0.09) 250.191.3    1834(1.5)25[1][1][-19]438CR-0.9HoldShort?    (4)-7-40-21-200.5,8070
 


16Mar/1814   241.98  246.75  249.1(0.03)  250.63(0.18)  252.15(0.12) 251.421.5    1833(1)40[2][22][-17]7090CR-0.4HoldShort    (3)10-39-14-151.1,9270
17Mar/1813   241.98  246.75  249.02(0.06)  250.18(0.27)  251.85(0.24) 252.641.7    1832(2.7)50[5][36][-2]94150CR0.4OpenShort    (5)19-7-2111.8,9970
18Mar/1812   241.98  246.75  248.88(0.07)  249.51(0.28)  251.24(0.27) 252.851.8    1829(3.8)50[6][39][7]105158UT0.9HoldLong    (5)22109202.2,10070
19Mar/1811   241.98  246.75  248.7(0.07)  248.81(0.18)  250.57(0.34) 252.551.7    1825(4)50[6][41][22]113165UT1.3HoldLong    (6)274118202.5,10070
20Mar/1810   241.98  246.75  248.53(0.05)  248.37(0.15)  249.72(0.24) 251.31.5    1821(2.2)50[4][31][22]101120UT1.2HoldLong    (4)194519202.1,9870
 


21Mar/189   241.98  246.75  248.41(0.01)  248(0.08)  249.11(0.24) 249.931.3    1819(-0.9)50[1][28][11]78109UT0.7HoldLong?    (2)191127201.3,9570
22Mar/1715   241.01  245.18  248.38(-0.02)  247.8(0.06)  248.52(0.3) 249.61.4    1720(0.3)50[-2][30][9]59143UR0.9SmallShort?    (0)24328201,8469
23Mar/1714   241.01  245.18  248.38(0)  247.65(0.06)  247.78(0.29) 249.51.4    1720(0.1)50[0][29][23]43111UR1.4SmallShort    (-2)234139200.9,7069
24Mar/1713   241.01  245.18  248.44(-0.02)  247.51(0.03)  247.05(0.01) 248.271.2    1720(-0.1)50[-2][5][7]-412UR1SmallShort    (-3)103314-0.1,4969
25Mar/1712   241.01  245.18  248.49(-0.02)  247.44(-0.05)  247.02(0.06) 248.271.2    1720(-0.2)50[-2][6][23]-2624UR1SmallShort    (-2)5443120-0.2,2969
 


26Mar/1711   241.01  245.18  248.54(-0.05)  247.57(-0.12)  246.88(-0.08) 246.941    1720(0.9)50[-4][-8][12]-74-31RG0Wait    (-4)-635-26-1.3,969
27Mar/1710   241.01  245.18  248.66(-0.06)  247.86(-0.15)  247.09(-0.18) 245.890.8    1719(2.7)20[-5][-18][-3]-103-95BT-1OpenLong    (-6)-140-7-20-2.3,569
28Mar/179   241.01  245.18  248.81(-0.07)  248.24(-0.14)  247.53(-0.17) 245.890.8    1716(3.8)-15[-6][-17][-30]-118-93DT-1.6HoldShort?    (-5)-14-73-18-20-2.9,569
29Mar/1615   240.05  244.1  248.97(-0.01)  248.59(-0.04)  247.96(0.04) 248.091.3    1413(-1.6)50[-1][4][5]-69-20UR0.2SmallShort?    (-2)317-2-6-1.1,959
30Mar/1614   240.05  244.1  249(0.01)  248.69(-0.05)  247.86(-0.16) 247.581.2    1414(-0.5)45[1][-12][-7]-81-109DR-0.3HoldShort    (-2)-13-13-9-19-1.6,959
 


31Mar/1613   240.05  244.1  248.97(0.01)  248.82(-0.06)  248.25(-0.15) 247.981.3    1415(-0.8)40[1][-11][-3]-64-86DR-0.3OpenShort    (2)-12-3-7-10-1.1,1459
32Mar/1612   240.05  244.1  248.94(0.02)  248.96(-0.11)  248.62(-0.14) 248.091.3    1416(-0.5)40[2][-12][-5]-63-84DR-0.6OpenShort    (2)-112-30-2-0.9,1059
33Mar/1611   240.05  244.1  248.89(0.01)  249.23(-0.06)  248.96(-0.11) 248.051.3    1416(-0.4)45[1][-8][-2]-53-67DR-0.9OpenShort    (2)-915-31-20-0.9,2059
34Mar/1610   240.05  244.1  248.89(-0)  249.37(-0.07)  249.22(-0.12) 247.611.2    1416(-1.1)15[-0][-9][-28]-42-79DR-1.6OpenShort    (0)-10-63-26-20-1.3,4159
35Mar/169   240.05  244.1  248.86(0.06)  249.54(0.01)  249.51(0.05) 249.541.6    1418(-2.8)50[5][8][-3]26-16CR0HoldShort?    (3)4-101-30.6,6159
 


36Mar/1515   239.29  243.29  248.72(0.08)  249.51(0.02)  249.39(0.03) 249.841.8    1720(-3.5)50[6][9][2]39-20UT0.4OpenLong?    (6)22540.9,6668
37Mar/1514   239.29  243.29  248.51(0.09)  249.46(0.03)  249.31(-0.07) 249.761.8    1724(-1.2)50[7][2][4]37-56UT0.3OpenLong    (7)-612-030.9,6468
38Mar/1513   239.29  243.29  248.27(0.07)  249.38(0.01)  249.49(-0.01) 249.381.7    1725(-2.3)50[6][5][2]24-31UT-0.1OpenLong    (7)-111-12-20.7,5668
39Mar/1512   239.29  243.29  248.09(0.09)  249.36(0.02)  249.52(-0.02) 249.031.6    1727(-2.6)50[7][5][-4]23-54CR-0.3HoldShort    (6)-22-23-130.6,5868
40Mar/1511   239.29  243.29  247.88(0.1)  249.31(0.07)  249.56(-0.03) 248.951.6    1730(-1.7)50[8][7][-9]38-66CR-0.3HoldShort    (7)-2-15-15-200.6,7368
 


41Mar/1510   239.29  243.29  247.64(0.1)  249.13(0.09)  249.62(0.01) 249.411.7    1732(-1.3)50[8][11][-16]61-26CR-0.1HoldShort    (9)1-42-7-110.9,8868
42Mar/159   239.29  243.29  247.39(0.13)  248.91(0.14)  249.6(0.13) 250.691.9    1733(-0.1)50[11][23][15]9234UT0.6HoldLong?    (11)11382201.7,9968
43Mar/1215   238.3  242.11  247.07(0.13)  248.56(0.08)  249.26(0.03) 249.532.1    1733(-2.8)50[11][13][4]82-21UT0.1HoldLong?    (9)210-3111.3,9967
44Mar/1214   238.3  242.11  246.76(0.1)  248.35(0.07)  249.19(0.05) 249.242    1736(1.2)50[8][14][0]8217UT0OpenLong    (11)4-0-391.3,9967
45Mar/1213   238.3  242.11  246.52(0.08)  248.19(0.1)  249.05(0.17) 249.252    1735(1.4)50[6][24][-1]8673CR0.1OpenShort    (9)13-2-481.5,9867
 


46Mar/1212   238.3  242.11  246.31(0.09)  247.93(0.15)  248.63(0.17) 249.312    1733(2.5)50[7][26][4]9275UT0.4OpenLong    (7)1311-181.7,9967
47Mar/1211   238.3  242.11  246.08(0.07)  247.57(0.16)  248.21(0.14) 248.992    1731(2.3)50[6][24][-0]9286UT0.5OpenLong    (7)11-6771.7,9967
48Mar/1210   238.3  242.11  245.91(0.08)  247.17(0.14)  247.86(0.14) 249.162    1728(2.1)50[6][23][14]9986UT0.8OpenLong    (7)112033202.1,9667
49Mar/129   238.3  242.11  245.71(0.1)  246.82(0.15)  247.52(0.08) 248.561.9    1726(1.6)50[8][19][22]9444UT0.7OpenLong?    (6)64831152,9467
50Mar/1115   237.2  240.6  245.46(0.08)  246.44(0.12)  247.32(0.04) 247.121.9    1525(-3.1)50[6][13][3]713UT-0.1OpenLong?    (7)3-324-41.2,9167
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA