Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IYT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Mar. 18, 2021



IYT Trading Signals: Hourly Price Forecast and Prediction

(iShares Transportation Average ETF)


One month low (close): $229.8600      One month high (close): $251.1900

IYT Daily Change: -0.06%   Daily StdDev 1.25%   IYT EMA_5_Trend: 0.2%   10Minute StdDev: $2.0821

Latest Price :  $249.57(-0.06%)

Mon. Mar 22, 2021($0.8)   Fri. Mar 19, 2021($1.2)   Thu. Mar 18, 2021($2.1)   Wed. Mar 17, 2021($1.1)   Tue. Mar 16, 2021($0.9)   Mon. Mar 15, 2021($0.5)   Fri. Mar 12, 2021($1)   Thu. Mar 11, 2021($1.3)  

IYT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.2%  Daily EMA 20 BBV: 1.2

Sample size 12   Avg positive next hour return: 0.35%(50%)   Avg negative next hour return: -0.29%(50%)
     Thu. Mar. 18, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Mar/1815   241.98  246.75  249.13(0.01)  250.82(0.07)  251.93(-0.09) 250.191.3    1833(0.1)25[1][1][-20]439CR-0.9HoldShort?    (4)-7-42-21-200.5,8070



Daily Trend: %
Up Forces: 250.82(hourly_sma_10 0.25%)   
Down Forces: 
Support Levels: 249.13(hourly_sma_20 -0.42%)   246.75(daily_ema_10 -1.37%)   241.98(daily_ema_20 -3.28%)   
Resistance Levels: 


 
2Mar/1814   241.98  246.75  249.1(0.03)  250.63(0.18)  252.15(0.12) 251.421.5    1833(1)40[2][22][-17]7090CR-0.4HoldShort    (3)10-41-14-151.1,9270
3Mar/1813   241.98  246.75  249.02(0.06)  250.18(0.27)  251.85(0.24) 252.641.7    1832(2.7)50[5][36][-2]94150CR0.4OpenShort    (5)19-7-2111.8,9970
4Mar/1812   241.98  246.75  248.88(0.07)  249.51(0.28)  251.24(0.27) 252.851.8    1829(3.8)50[6][39][8]105158UT0.9HoldLong    (5)22109202.2,10070
5Mar/1811   241.98  246.75  248.7(0.07)  248.81(0.18)  250.57(0.34) 252.551.7    1825(4)50[6][41][22]113164UT1.3HoldLong    (6)274218202.5,10070
 


6Mar/1810   241.98  246.75  248.53(0.05)  248.37(0.15)  249.72(0.24) 251.31.5    1821(2.2)50[4][31][23]101119UT1.2HoldLong    (4)194719202.1,9870
7Mar/189   241.98  246.75  248.41(0.01)  248(0.08)  249.11(0.24) 249.931.3    1819(-0.9)50[1][28][11]78107UT0.7HoldLong?    (2)191127201.3,9570
8Mar/1715   241.01  245.18  248.38(-0.02)  247.8(0.06)  248.52(0.3) 249.61.4    1720(0.3)50[-2][30][9]59140UR0.9SmallShort?    (0)24328201,8469
9Mar/1714   241.01  245.18  248.38(0)  247.65(0.06)  247.78(0.29) 249.51.4    1720(0.1)50[0][29][24]43108UR1.4SmallShort    (-2)234239200.9,7069
10Mar/1713   241.01  245.18  248.44(-0.02)  247.51(0.03)  247.05(0.01) 248.271.2    1720(-0.1)50[-2][5][7]-411UR1SmallShort    (-3)103314-0.1,4969
 


11Mar/1712   241.01  245.18  248.49(-0.02)  247.44(-0.05)  247.02(0.06) 248.271.2    1720(-0.2)50[-2][6][23]-2623UR1SmallShort    (-2)5463120-0.2,2969
12Mar/1711   241.01  245.18  248.54(-0.05)  247.57(-0.12)  246.88(-0.08) 246.941    1720(0.9)50[-4][-8][12]-74-32RG0Wait    (-4)-636-26-1.3,969
13Mar/1710   241.01  245.18  248.66(-0.06)  247.86(-0.15)  247.09(-0.18) 245.890.8    1719(2.7)20[-5][-18][-3]-103-96BT-1OpenLong    (-6)-140-7-20-2.3,569
14Mar/179   241.01  245.18  248.81(-0.07)  248.24(-0.14)  247.53(-0.17) 245.890.8    1716(3.8)-15[-6][-17][-31]-118-94DT-1.6HoldShort?    (-5)-14-75-18-20-2.9,569
15Mar/1615   240.05  244.1  248.97(-0.01)  248.59(-0.04)  247.96(0.04) 248.091.3    1413(-1.6)50[-1][4][5]-69-21UR0.2SmallShort?    (-2)318-2-6-1.1,959
 


16Mar/1614   240.05  244.1  249(0.01)  248.69(-0.05)  247.86(-0.16) 247.581.2    1414(-0.5)40[1][-12][-8]-81-107DR-0.3HoldShort    (-2)-13-14-9-19-1.6,959
17Mar/1613   240.05  244.1  248.97(0.01)  248.82(-0.06)  248.25(-0.15) 247.981.3    1415(-0.8)40[1][-11][-3]-64-85DR-0.3OpenShort    (2)-12-3-7-10-1.1,1459
18Mar/1612   240.05  244.1  248.94(0.02)  248.96(-0.11)  248.62(-0.14) 248.091.3    1416(-0.5)40[2][-12][-5]-63-82DR-0.6OpenShort    (2)-112-30-2-0.9,1059
19Mar/1611   240.05  244.1  248.89(0.01)  249.23(-0.06)  248.96(-0.11) 248.051.3    1416(-0.4)45[1][-8][-2]-53-65DR-0.9OpenShort    (2)-915-31-20-0.9,2059
20Mar/1610   240.05  244.1  248.89(-0)  249.37(-0.07)  249.22(-0.12) 247.611.2    1416(-1.1)15[-0][-9][-29]-42-78DR-1.6OpenShort    (0)-10-65-26-20-1.3,4159
 


21Mar/169   240.05  244.1  248.86(0.06)  249.54(0.01)  249.51(0.05) 249.541.6    1418(-2.8)50[5][9][-3]26-15CR0HoldShort?    (3)4-101-30.6,6159
22Mar/1515   239.29  243.29  248.72(0.08)  249.51(0.02)  249.39(0.03) 249.841.8    1720(-3.5)50[6][9][2]39-17UT0.4OpenLong?    (6)23540.9,6668
23Mar/1514   239.29  243.29  248.51(0.09)  249.46(0.03)  249.31(-0.07) 249.761.8    1724(-1.2)50[7][2][4]37-53UT0.3OpenLong    (7)-613-030.9,6468
24Mar/1513   239.29  243.29  248.27(0.07)  249.38(0.01)  249.49(-0.01) 249.381.7    1725(-2.3)50[6][5][2]24-28UT-0.1OpenLong    (8)-112-12-20.7,5668
25Mar/1512   239.29  243.29  248.09(0.09)  249.36(0.02)  249.52(-0.02) 249.031.6    1727(-2.6)50[7][5][-4]23-51CR-0.3HoldShort    (6)-23-23-130.6,5868
 


26Mar/1511   239.29  243.29  247.88(0.1)  249.31(0.07)  249.56(-0.03) 248.951.6    1730(-1.7)50[8][7][-10]38-63CR-0.3HoldShort    (8)-2-15-15-200.6,7368
27Mar/1510   239.29  243.29  247.64(0.1)  249.13(0.09)  249.62(0.01) 249.411.7    1732(-1.3)50[8][11][-16]61-23CR-0.1HoldShort    (9)1-43-7-110.9,8868
28Mar/159   239.29  243.29  247.39(0.13)  248.91(0.14)  249.6(0.13) 250.691.9    1733(-0.1)50[11][23][15]9237UT0.6HoldLong?    (11)11392201.7,9968
29Mar/1215   238.3  242.11  247.07(0.13)  248.56(0.08)  249.26(0.03) 249.532.1    1733(-2.8)50[11][13][4]82-17UT0.1HoldLong?    (9)210-3111.3,9967
30Mar/1214   238.3  242.11  246.76(0.1)  248.35(0.07)  249.19(0.05) 249.242    1736(1.2)50[8][14][0]8220UT0OpenLong    (11)4-0-391.3,9967
 


31Mar/1213   238.3  242.11  246.52(0.08)  248.19(0.1)  249.05(0.17) 249.252    1735(1.4)50[6][24][-1]8675CR0.1OpenShort    (9)13-2-481.5,9867
32Mar/1212   238.3  242.11  246.31(0.09)  247.93(0.15)  248.63(0.17) 249.312    1733(2.5)50[7][26][4]9276UT0.4OpenLong    (8)1311-181.7,9967
33Mar/1211   238.3  242.11  246.08(0.07)  247.57(0.16)  248.21(0.14) 248.992    1731(2.3)50[6][24][-0]9287UT0.5OpenLong    (8)11-6771.7,9967
34Mar/1210   238.3  242.11  245.91(0.08)  247.17(0.14)  247.86(0.14) 249.162    1728(2.1)50[6][23][10]9988UT0.8OpenLong    (7)11207202.1,9667
35Mar/129   238.3  242.11  245.71(0.1)  246.82(0.15)  247.52(0.08) 248.561.9    1726(1.6)50[8][19][18]9447UT0.7OpenLong?    (6)6493152,9467
 


36Mar/1115   237.2  240.6  245.46(0.08)  246.44(0.12)  247.32(0.04) 247.121.9    1525(-3.1)50[6][14][-3]715CR-0.1HoldShort?    (7)3-3-9-41.2,9167
37Mar/1114   237.2  240.6  245.27(0.1)  246.16(0.11)  247.23(0.12) 247.212    1528(1.3)50[8][20][-1]7915CR-0OpenShort    (7)9-1-1061.4,9467
38Mar/1113   237.2  240.6  245.03(0.06)  245.88(0.12)  246.93(0.18) 247.242    1527(1.1)50[5][24][-2]8676CR0.2OpenShort    (9)14-7-2101.6,9667
39Mar/1112   237.2  240.6  244.88(0.02)  245.57(0.16)  246.48(0.14) 247.452    1525(2.1)50[2][22][2]99113UT0.7OpenLong    (6)11-49192,9967
40Mar/1111   237.2  240.6  244.82(0.04)  245.17(0.13)  246.13(0.23) 247.572    1523(3.1)50[3][28][17]108126UT1.2HoldLong    (2)183124202.3,10067
 


41Mar/1110   237.2  240.6  244.73(0.03)  244.85(0.06)  245.56(0.2) 246.691.9    1520(1.9)50[2][23][17]9199UT1.1OpenLong    (2)163417201.9,9367
42Mar/119   237.2  240.6  244.66(0.02)  244.69(0.04)  245.08(0.1) 245.71.7    1518(-0.1)50[2][14][13]7145UT0.7OpenLong?    (1)82518201.1,9367
43Mar/1015   236.24  239.42  244.6(0.03)  244.6(-0.02)  244.84(0.07) 2451.8    1318(-12.3)50[2][8][-5]379CR0.2HoldShort?    (1)6-2411160.4,7770
44Mar/1014   236.24  239.42  244.52(0.14)  244.66(0.03)  244.67(0.19) 245.681.9    1331(-9.2)50[11][21][15]39-35UT0.7OpenLong    (4)153214200.8,6970
45Mar/1013   236.24  239.42  244.19(0.14)  244.59(0.05)  244.21(0.03) 244.761.7    1340(-9.5)50[11][9][6]16-102UT0.3OpenLong    (10)2174-40.3,5870
 


46Mar/1012   236.24  239.42  243.86(0.15)  244.47(0.03)  244.13(-0.07) 244.281.6    1349(-12.4)50[12][1][-4]3-135CR0.1HoldShort    (11)-6-7-4-130.2,4870
47Mar/1011   236.24  239.42  243.5(0.2)  244.39(0.09)  244.31(-0.02) 244.471.7    1362(-18.2)50[16][8][0]-3-149UT0.1OpenLong    (14)-211-13-160.3,4070
48Mar/1010   236.24  239.42  243.02(0.26)  244.39(0)  244.36(-0.12) 244.151.6    1380(-9.8)50[20][-2][9]5-218RG-0.1Wait    (17)-927200.3,4770
49Mar/109   236.24  239.42  242.38(0.22)  244.18(-0.12)  244.65(-0.13) 243.371.5    1390(-5.6)50[17][-8][-10]16-194DR-0.3OpenShort?    (22)-10-35540.2,6170
50Mar/915   235.41  238.85  241.86(0.21)  244.48(-0.06)  244.97(0.06) 244.371.9    1495(-9.9)50[16][9][-6]36-79CR-0.1HoldShort?    (21)5-271280.5,7367
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA