Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IYT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Mar. 4, 2021



IYT Trading Signals: Hourly Price Forecast and Prediction

(iShares Transportation Average ETF)


One month low (close): $223.8200      One month high (close): $240.0800

IYT Daily Change: -2.56%   Daily StdDev 1.22%   IYT EMA_5_Trend: -0.24%   10Minute StdDev: $2.8884

Latest Price :  $232.79(-2.56%)

Mon. Mar 8, 2021($4.9)   Fri. Mar 5, 2021($2.5)   Thu. Mar 4, 2021($3.3)   Wed. Mar 3, 2021($0.7)   Tue. Mar 2, 2021($0.6)   Mon. Mar 1, 2021($2.4)   Fri. Feb 26, 2021($1)   Thu. Feb 25, 2021($1.8)  

IYT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.24%  Daily EMA 20 BBV: -0

Sample size 50   Avg positive next hour return: 0.49%(52%)   Avg negative next hour return: -0.47%(48%)
     Thu. Mar. 4, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Mar/415   232.9  236.78  238.22(-0.13)  236.59(-0.32)  234.07(-0.26) 232.930    1356(4.8)5[-11][-36][8]-95-158BT-0.4OpenLong?    (-13)-21332-20-1.9,360



Daily Trend: %
Up Forces: 236.78(daily_ema_10 1.65%)   
Down Forces: 
Support Levels: 
Resistance Levels: 236.59(weak_hourly_sma_10 1.57%)   238.22(weak_hourly_sma_20 2.27%)   


 
2Mar/414   232.9  236.78  238.54(-0.18)  237.35(-0.34)  234.69(-0.48) 232.05-0.2    1351(9)-25[-15][-56][-18]-114-213DT-1.1HoldShort    (-14)-39-31-2-20-2.6,160
3Mar/413   232.9  236.78  238.97(-0.17)  238.15(-0.24)  235.81(-0.66) 232.87-0    1342(10.6)-25[-14][-66][-51]-122-255DT-1.4HoldShort    (-16)-54-124-7-20-3,360
4Mar/412   232.9  236.78  239.38(-0.09)  238.72(-0.14)  237.38(-0.33) 236.210.7    1332(3)-0[-7][-33][-6]-100-122RG-0.8SmallLong    (-9)-27-2-10-20-2.1,360
5Mar/411   232.9  236.78  239.6(-0.1)  239.07(-0.17)  238.18(-0.39) 236.260.7    1329(4.5)-15[-8][-40][-10]-108-138DT-1.4HoldShort    (-9)-328-54-20-2.4,260
 


6Mar/410   232.9  236.78  239.84(-0.09)  239.47(-0.17)  239.12(-0.37) 236.040.6    1324(7.6)-10[-7][-38][-33]-101-162DT-2.6HoldShort    (-10)-30-61-46-20-3.2,2960
7Mar/49   232.9  236.78  240.06(-0.05)  239.88(-0.11)  240.01(-0.2) 237.691    1317(3.7)-10[-4][-21][-46]-71-100DT-2.9OpenShort?    (-5)-16-109-41-20-2.9,5260
8Mar/315   232.35  236.6  240.18(0.03)  240.16(0.04)  240.49(0.18) 240.681.5    1813(-4.5)50[3][20][9]5534UT0.3OpenLong?    (2)15181480.8,8570
9Mar/314   232.35  236.6  240.12(0.08)  240.07(0.04)  240.07(0.05) 240.211.4    1818(-6.8)50[7][11][-7]36-66CR0.1HoldShort    (2)4-2816-30.1,8370
10Mar/313   232.35  236.6  239.94(0.11)  239.98(0.06)  239.96(0.06) 240.981.6    1824(-3.3)50[9][13][11]51-51UT0.8OpenLong    (9)51826150.8,8170
 


11Mar/312   232.35  236.6  239.67(0.09)  239.85(0.05)  239.82(0.03) 240.511.5    1828(-1.7)50[8][10][6]13-40UT0.5OpenLong    (10)317-290.6,4870
12Mar/311   232.35  236.6  239.44(0.07)  239.73(-0.03)  239.74(-0.04) 240.061.4    1829(-3.3)50[6][0][16]-13-48UT0.2OpenLong    (8)-354-20150.4,2770
13Mar/310   232.35  236.6  239.27(0.06)  239.8(-0.1)  239.82(-0.11) 238.581.1    1833(-4.3)40[5][-9][-19]-26-114DR-0.7OpenShort    (4)-9-39-26-14-0.4,3470
14Mar/39   232.35  236.6  239.12(0.11)  240.04(-0.04)  240.07(0.02) 239.651.3    1837(-1.1)50[9][6][-10]20-82CR-0.2HoldShort?    (8)2-24-11-20.3,6270
15Mar/215   231.45  235.79  238.87(0.08)  240.14(-0.03)  240.01(0.06) 240.291.5    1938(1)50[7][9][3]46-3UT0.1OpenLong?    (11)55180.7,7871
 


16Mar/214   231.45  235.79  238.67(0.09)  240.21(-0.02)  239.88(0.07) 240.141.5    1937(0.3)50[8][10][-3]51-10CR0.1HoldShort    (7)6-12410.7,8371
17Mar/213   231.45  235.79  238.46(0.07)  240.25(0.02)  239.71(-0.03) 240.471.6    1937(0)50[6][3][8]536UT0.4OpenLong    (9)-324050.9,8071
18Mar/212   231.45  235.79  238.3(0.08)  240.2(0.02)  239.77(-0.09) 239.821.4    1937(0.2)50[7][-2][4]44-39RG0Wait    (5)-818-5-150.7,7671
19Mar/211   231.45  235.79  238.12(0.06)  240.16(0.11)  240(-0.11) 239.341.4    1937(0.3)50[5][0][-10]39-34DR-0.3OpenShort    (6)-9-11-14-200.6,7471
20Mar/210   231.45  235.79  237.99(0.03)  239.89(0.17)  240.27(-0.11) 239.621.4    1936(0.5)50[3][2][-2]5215CR-0.3HoldShort    (5)-911-11-200.8,8271
 


21Mar/29   231.45  235.79  237.91(0.01)  239.48(0.14)  240.55(-0.09) 239.331.4    1936(-0.4)5[1][2][-21]5829CR-0.6HoldShort?    (3)-8-52-9-200.7,9071
22Mar/115   230.32  235.08  237.88(0.02)  239.16(0.17)  240.78(0.07) 240.761.6    2136(3.5)50[2][18][-2]82118CR-0OpenShort?    (4)6-7-3101.4,9775
23Mar/114   230.32  235.08  237.83(0.01)  238.75(0.23)  240.62(0.12) 240.951.7    2133(0.3)50[1][24][5]86149UT0.2HoldLong    (3)1092161.5,9875
24Mar/113   230.32  235.08  237.83(0)  238.2(0.26)  240.33(0.34) 240.711.6    2132(-0.1)50[0][44][-0]84203UT0.2HoldLong    (1)29-1110181.4,9975
25Mar/112   230.32  235.08  237.83(0)  237.59(0.2)  239.51(0.46) 240.991.7    2132(0.5)50[0][52][14]90242UR0.7SmallShort    (1)391822201.6,10075
 


26Mar/111   230.32  235.08  237.83(-0)  237.12(0.19)  238.42(0.37) 240.481.6    2132(0.3)50[-0][44][17]81200UR1SmallShort    (-1)321840201.3,9875
27Mar/110   230.32  235.08  237.83(-0)  236.68(0.12)  237.54(0.28) 239.991.5    2132(0.7)50[-0][33][18]54158UR1.2SmallShort    (-1)241937201.1,7675
28Mar/19   230.32  235.08  237.8(0.02)  236.4(0.14)  236.87(0.34) 239.471.4    2131(0.5)50[2][40][44]23134UT1.3OpenLong?    (-1)2910524200.9,5075
29Feb/2615   229  234.24  237.76(-0.03)  236.07(-0.01)  236.07(0.17) 236.621.1    1930(2.4)50[-3][16][15]-4021UR0.3SmallShort?    (-4)1539318-0.6,2572
30Feb/2614   229  234.24  237.82(-0.02)  236.09(-0.1)  235.68(-0.06) 235.561    1928(-0.1)40[-2][-7][-5]-56-94RG-0.1Wait    (-4)-5-1846-1.2,2472
 


31Feb/2613   229  234.24  237.87(0.01)  236.34(-0.11)  235.68(0) 236.041    1928(-1.5)50[1][-2][-5]-50-90DR0.1OpenShort    (-1)0-231014-0.9,2372
32Feb/2612   229  234.24  237.84(0.05)  236.6(-0.13)  235.82(-0.05) 236.661.1    1930(-2.6)50[4][-6][17]-49-113RG0.4Wait    (3)-444120-0.6,1672
33Feb/2611   229  234.24  237.72(0.04)  236.92(-0.2)  235.94(-0.05) 235.480.9    1932(-0.9)50[4][-9][9]-68-142RG-0.2Wait    (3)-432-80-1,772
34Feb/2610   229  234.24  237.62(0.01)  237.41(-0.25)  236.07(-0.18) 234.640.8    1933(-0.6)15[1][-24][-26]-81-186DR-0.6HoldShort    (3)-16-61-21-20-1.3,272
35Feb/269   229  234.24  237.61(0.05)  238(-0.19)  236.5(-0.15) 236.31.1    1934(-1.8)50[4][-18][1]-52-148RG-0.1Wait?    (4)-1311-10-10-0.6,1372
 


36Feb/2515   228.22  233.6  237.5(0.05)  238.45(-0.19)  236.85(-0.22) 2361.1    2136(0.8)35[4][-23][-21]-45-165DR-0.3OpenShort?    (4)-19-47-15-20-0.6,2075
37Feb/2514   228.22  233.6  237.38(0.02)  238.91(-0.12)  237.38(-0.22) 237.271.3    2135(0)50[2][-21][10]-18-74RG-0Wait    (7)-1943-15-20-0,3275
38Feb/2513   228.22  233.6  237.33(-0.03)  239.19(-0.11)  237.89(-0.36) 236.111.1    2135(0.1)-15[-3][-34][-18]-23-109DT-0.7OpenShort    (-0)-31-25-23-20-0.5,4075
39Feb/2512   228.22  233.6  237.41(-0.02)  239.45(-0.04)  238.74(-0.32) 236.81.2    2135(0.1)-10[-2][-27][-24]-1-90DT-0.8OpenShort    (-2)-28-46-23-20-0.3,5775
40Feb/2511   228.22  233.6  237.46(0.01)  239.55(0.06)  239.51(-0.23) 238.041.4    2135(-0.1)20[1][-14][-15]28-47DR-0.6OpenShort    (0)-20-24-17-200.2,7375
 


41Feb/2510   228.22  233.6  237.43(0.05)  239.41(0.14)  240.06(-0.16) 238.681.5    2135(-0.4)35[4][-4][-20]47-39DR-0.6OpenShort    (3)-14-42-14-200.5,8475
42Feb/259   228.22  233.6  237.32(0.1)  239.08(0.23)  240.43(-0.03) 239.841.7    2135(-0.2)50[9][13][-10]683CR-0.2HoldShort?    (6)-3-19-10-201,9375
43Feb/2415   227.29  232.89  237.08(0.13)  238.53(0.29)  240.5(0.15) 240.361.8    2335(1.3)50[11][33][-5]8048CR-0.1OpenShort?    (11)13-10-8-61.3,9790
44Feb/2414   227.29  232.89  236.76(0.14)  237.84(0.27)  240.15(0.23) 240.621.9    2334(1.6)50[13][40][-1]8976CR0.2OpenShort    (13)21-6-6201.6,9990
45Feb/2413   227.29  232.89  236.43(0.14)  237.21(0.28)  239.6(0.36) 240.81.9    2332(2.7)50[13][52][7]98129UT0.5OpenLong    (13)3294201.9,10090
 


46Feb/2412   227.29  232.89  236.09(0.13)  236.54(0.29)  238.75(0.43) 240.551.8    2330(3.1)50[12][59][12]103167UT0.8HoldLong    (12)381513202.1,10090
47Feb/2411   227.29  232.89  235.78(0.13)  235.85(0.16)  237.73(0.49) 240.141.8    2327(3.6)50[12][58][31]107172UT1.3HoldLong    (11)445529202.3,9990
48Feb/2410   227.29  232.89  235.48(0.1)  235.46(0.04)  236.57(0.44) 238.631.6    2323(1.8)50[9][48][21]87140UT1.3OpenLong    (9)392829201.9,8990
49Feb/249   227.29  232.89  235.26(0.09)  235.46(-0)  235.54(0.31) 237.871.5    2321(-0.5)50[8][34][26]6397UT1.5OpenLong?    (7)284821201.7,7090
50Feb/2315   226.39  231.69  235.05(0.1)  235.38(-0.03)  234.82(0.21) 236.571.6    1822(-6.1)50[9][23][19]1912UT1.1OpenLong?    (5)19436201,4488
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA