Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IYT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Mar. 3, 2021



IYT Trading Signals: Hourly Price Forecast and Prediction

(iShares Transportation Average ETF)


One month low (close): $220.5400      One month high (close): $240.0800

IYT Daily Change: -0.16%   Daily StdDev 1.18%   IYT EMA_5_Trend: -0.09%   10Minute StdDev: $0.7024

Latest Price :  $238.9(-0.16%)

Fri. Mar 5, 2021($2.5)   Thu. Mar 4, 2021($3.3)   Wed. Mar 3, 2021($0.7)   Tue. Mar 2, 2021($0.6)   Mon. Mar 1, 2021($2.4)   Fri. Feb 26, 2021($1)   Thu. Feb 25, 2021($1.8)   Wed. Feb 24, 2021($2.8)  

IYT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.09%  Daily EMA 20 BBV: 1.2

Sample size 8   Avg positive next hour return: 0.21%(25%)   Avg negative next hour return: -0.25%(75%)
     Wed. Mar. 3, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Mar/315   232.35  236.6  240.18(0.03)  240.16(0.04)  240.49(0.18) 240.681.5    1811(-6.1)50[3][21][9]5536UT0.3OpenLong?    (2)15171480.8,8570



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 240.18(hourly_sma_20 -0.21%)   240.16(hourly_sma_10 -0.22%)   236.6(daily_ema_10 -1.7%)   232.35(daily_ema_20 -3.46%)   
Resistance Levels: 


 
2Mar/314   232.35  236.6  240.12(0.08)  240.07(0.04)  240.07(0.05) 240.211.4    1818(-6.8)50[7][11][-6]36-70CR0.1HoldShort    (2)4-2716-30.1,8370
3Mar/313   232.35  236.6  239.94(0.11)  239.98(0.06)  239.96(0.06) 240.981.6    1824(-3.3)50[9][13][11]51-56UT0.8OpenLong    (8)51726150.8,8170
4Mar/312   232.35  236.6  239.67(0.09)  239.85(0.05)  239.82(0.03) 240.511.5    1828(-1.7)50[8][10][6]13-44UT0.5OpenLong    (9)316-290.6,4870
5Mar/311   232.35  236.6  239.44(0.07)  239.73(-0.03)  239.74(-0.04) 240.061.4    1829(-3.3)50[6][0][15]-13-52UT0.2OpenLong    (8)-352-20150.4,2770
 


6Mar/310   232.35  236.6  239.27(0.06)  239.8(-0.1)  239.82(-0.11) 238.581.1    1833(-4.3)40[5][-9][-18]-26-119DR-0.7OpenShort    (3)-9-38-26-14-0.4,3470
7Mar/39   232.35  236.6  239.12(0.11)  240.04(-0.04)  240.07(0.02) 239.651.3    1837(-1.1)50[9][6][-10]20-87CR-0.2HoldShort?    (8)2-23-11-20.3,6270
8Mar/215   231.45  235.79  238.87(0.08)  240.14(-0.03)  240.01(0.06) 240.291.5    1938(1)50[7][9][3]46-6UT0.1OpenLong?    (11)55180.7,7871
9Mar/214   231.45  235.79  238.67(0.09)  240.21(-0.02)  239.88(0.07) 240.141.5    1937(0.3)50[8][10][-3]51-13CR0.1HoldShort    (7)6-12410.7,8371
10Mar/213   231.45  235.79  238.46(0.07)  240.25(0.02)  239.71(-0.03) 240.471.6    1937(0)50[6][3][8]532UT0.4OpenLong    (8)-323050.9,8071
 


11Mar/212   231.45  235.79  238.3(0.08)  240.2(0.02)  239.77(-0.09) 239.821.4    1937(0.2)50[7][-2][3]44-44RG0Wait    (5)-817-5-150.7,7671
12Mar/211   231.45  235.79  238.12(0.06)  240.16(0.11)  240(-0.11) 239.341.4    1937(0.3)50[5][-0][-10]39-39DR-0.3OpenShort    (6)-9-10-14-200.6,7471
13Mar/210   231.45  235.79  237.99(0.03)  239.89(0.17)  240.27(-0.11) 239.621.4    1936(0.5)50[3][2][-2]5212CR-0.3HoldShort    (5)-910-11-200.8,8271
14Mar/29   231.45  235.79  237.91(0.01)  239.48(0.14)  240.55(-0.09) 239.331.4    1936(-0.4)5[1][2][-21]5828CR-0.6HoldShort?    (3)-8-49-9-200.7,9071
15Mar/115   230.32  235.08  237.88(0.02)  239.16(0.17)  240.78(0.07) 240.761.6    2136(3.5)50[2][17][-2]82118CR-0OpenShort?    (4)6-7-3101.4,9775
 


16Mar/114   230.32  235.08  237.83(0.01)  238.75(0.23)  240.62(0.12) 240.951.7    2133(0.3)50[1][24][4]86150UT0.2HoldLong    (3)1082161.5,9875
17Mar/113   230.32  235.08  237.83(0)  238.2(0.26)  240.33(0.34) 240.711.6    2132(-0.1)50[0][44][-0]84208UT0.2HoldLong    (1)29-1010181.4,9975
18Mar/112   230.32  235.08  237.83(0)  237.59(0.2)  239.51(0.46) 240.991.7    2132(0.5)50[0][52][14]90248UR0.7SmallShort    (1)391822201.6,10075
19Mar/111   230.32  235.08  237.83(-0)  237.12(0.19)  238.42(0.37) 240.481.6    2132(0.3)50[-0][44][17]81205UR1SmallShort    (-1)321740201.3,9875
20Mar/110   230.32  235.08  237.83(-0)  236.68(0.12)  237.54(0.28) 239.991.5    2132(0.7)50[-0][33][18]54162UR1.2SmallShort    (-1)241837201.1,7675
 


21Mar/19   230.32  235.08  237.8(0.02)  236.4(0.14)  236.87(0.34) 239.471.4    2131(0.5)50[2][39][42]23137UT1.3OpenLong?    (-1)2910024200.9,5075
22Feb/2615   229  234.24  237.76(-0.03)  236.07(-0.01)  236.07(0.17) 236.621.1    1930(2.4)50[-3][16][15]-4024UR0.3SmallShort?    (-4)1538318-0.6,2572
23Feb/2614   229  234.24  237.82(-0.02)  236.09(-0.1)  235.68(-0.06) 235.561    1928(-0.1)40[-2][-8][-4]-56-94RG-0.1Wait    (-4)-5-1746-1.2,2472
24Feb/2613   229  234.24  237.87(0.01)  236.34(-0.11)  235.68(0) 236.041    1928(-1.5)50[1][-2][-4]-50-91DR0.1OpenShort    (-1)0-221014-0.9,2372
25Feb/2612   229  234.24  237.84(0.05)  236.6(-0.13)  235.82(-0.05) 236.661.1    1930(-2.6)50[4][-6][16]-49-116RG0.4Wait    (3)-442120-0.6,1672
 


26Feb/2611   229  234.24  237.72(0.04)  236.92(-0.2)  235.94(-0.05) 235.480.9    1932(-0.9)50[4][-10][9]-68-145RG-0.2Wait    (3)-430-80-1,772
27Feb/2610   229  234.24  237.62(0.01)  237.41(-0.25)  236.07(-0.18) 234.640.8    1933(-0.6)15[1][-24][-25]-81-189DR-0.6HoldShort    (3)-16-58-21-20-1.3,272
28Feb/269   229  234.24  237.61(0.05)  238(-0.19)  236.5(-0.15) 236.31.1    1934(-1.8)50[4][-18][1]-52-152RG-0.1Wait?    (4)-1311-10-10-0.6,1372
29Feb/2515   228.22  233.6  237.5(0.05)  238.45(-0.19)  236.85(-0.22) 2361.1    2136(0.8)35[4][-24][-20]-45-170DR-0.3OpenShort?    (3)-19-45-15-20-0.6,2075
30Feb/2514   228.22  233.6  237.38(0.02)  238.91(-0.12)  237.38(-0.22) 237.271.3    2135(0)50[2][-21][9]-18-78RG-0Wait    (7)-1941-15-20-0,3275
 


31Feb/2513   228.22  233.6  237.33(-0.03)  239.19(-0.11)  237.89(-0.36) 236.111.1    2135(0.1)-15[-3][-34][-17]-23-112DT-0.7OpenShort    (-0)-31-24-23-20-0.5,4075
32Feb/2512   228.22  233.6  237.41(-0.02)  239.45(-0.04)  238.74(-0.32) 236.81.2    2135(0.1)-10[-2][-27][-24]-1-94DT-0.8OpenShort    (-2)-28-43-23-20-0.3,5775
33Feb/2511   228.22  233.6  237.46(0.01)  239.55(0.06)  239.51(-0.23) 238.041.4    2135(-0.1)20[1][-14][-15]28-51DR-0.6OpenShort    (0)-20-23-17-200.2,7375
34Feb/2510   228.22  233.6  237.43(0.05)  239.41(0.14)  240.06(-0.16) 238.681.5    2135(-0.4)35[4][-4][-20]47-44DR-0.6OpenShort    (3)-14-40-14-200.5,8475
35Feb/259   228.22  233.6  237.32(0.1)  239.08(0.23)  240.43(-0.03) 239.841.7    2135(-0.2)50[9][13][-10]68-3CR-0.2HoldShort?    (6)-3-18-10-201,9375
 


36Feb/2415   227.29  232.89  237.08(0.13)  238.53(0.29)  240.5(0.15) 240.361.8    2335(1.3)50[11][33][-5]8043CR-0.1OpenShort?    (10)13-9-8-61.3,9790
37Feb/2414   227.29  232.89  236.76(0.14)  237.84(0.27)  240.15(0.23) 240.621.9    2334(1.6)50[13][40][-1]8971CR0.2OpenShort    (13)21-6-6201.6,9990
38Feb/2413   227.29  232.89  236.43(0.14)  237.21(0.28)  239.6(0.36) 240.81.9    2332(2.7)50[13][52][7]98126UT0.5OpenLong    (13)3284201.9,10090
39Feb/2412   227.29  232.89  236.09(0.13)  236.54(0.29)  238.75(0.43) 240.551.8    2330(3.1)50[12][59][11]103166UT0.8HoldLong    (12)381413202.1,10090
40Feb/2411   227.29  232.89  235.78(0.13)  235.85(0.16)  237.73(0.49) 240.141.8    2327(3.6)50[12][58][30]107172UT1.3HoldLong    (11)445329202.3,9990
 


41Feb/2410   227.29  232.89  235.48(0.1)  235.46(0.04)  236.57(0.44) 238.631.6    2323(1.8)50[9][48][22]87141UT1.3OpenLong    (8)392736201.9,8990
42Feb/249   227.29  232.89  235.26(0.09)  235.46(-0)  235.54(0.31) 237.871.5    2321(-0.5)50[8][34][27]6397UT1.5OpenLong?    (7)284635201.7,7090
43Feb/2315   226.39  231.69  235.05(0.1)  235.38(-0.03)  234.82(0.21) 236.571.6    1822(-6.1)50[9][23][21]1910UT1.1OpenLong?    (5)194123201,4488
44Feb/2314   226.39  231.69  234.81(0.11)  235.45(-0.05)  234.32(0.15) 235.421.4    1828(-4.1)50[10][16][14]-22-47UT0.6OpenLong    (7)1338270.3,2188
45Feb/2313   226.39  231.69  234.54(0.1)  235.56(-0.03)  233.97(-0.17) 234.341.2    1832(-4.9)50[9][-11][6]-42-159RG0.2Wait    (8)-1530-11-20-0.1,1188
 


46Feb/2312   226.39  231.69  234.31(0.1)  235.64(-0.02)  234.36(-0.36) 233.491.1    1837(-5.4)45[9][-27][-18]-49-228DR-0.4OpenShort    (8)-31-28-20-20-0.3,988
47Feb/2311   226.39  231.69  234.07(0.14)  235.68(0.01)  235.2(-0.31) 234.281.2    1842(-4.2)50[12][-20][-6]-29-218DR-0.3OpenShort    (11)-278-31-200.1,1988
48Feb/2310   226.39  231.69  233.74(0.14)  235.68(0)  235.93(-0.28) 234.081.2    1846(-3.1)50[12][-18][1]-8-210RG-0.6Wait    (12)-2416-3-200.1,4088
49Feb/239   226.39  231.69  233.42(0.12)  235.65(-0.03)  236.58(-0.24) 233.631.1    1849(-2)50[10][-16][-35]12-177DR-0.9OpenShort?    (11)-21-954-200.1,5988
50Feb/2215   225.86  230.72  233.15(0.16)  235.71(0.09)  237.16(0.11) 236.321.7    1751(-2.7)50[14][20][-12]632CR-0.2HoldShort?    (15)10-482100.9,9091
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA