Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IYT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Mar. 1, 2021



IYT Trading Signals: Hourly Price Forecast and Prediction

(iShares Transportation Average ETF)


One month low (close): $216.1100      One month high (close): $240.0800

IYT Daily Change: 2.15%   Daily StdDev 1.17%   IYT EMA_5_Trend: 0.37%   10Minute StdDev: $2.1211

Latest Price :  $240.08(2.15%)

Wed. Mar 3, 2021($0.7)   Tue. Mar 2, 2021($0.6)   Mon. Mar 1, 2021($2.4)   Fri. Feb 26, 2021($1)   Thu. Feb 25, 2021($1.8)   Wed. Feb 24, 2021($2.8)   Tue. Feb 23, 2021($1.6)   Mon. Feb 22, 2021($1.6)  

IYT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.37%  Daily EMA 20 BBV: 1.5

Sample size 50   Avg positive next hour return: 0.54%(48%)   Avg negative next hour return: -0.28%(52%)
     Mon. Mar. 1, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Mar/115   230.32  235.08  237.88(0.02)  239.16(0.17)  240.78(0.07) 240.761.6    2133(0.4)50[2][18][-2]82118CR-0OpenShort?    (4)6-7-3101.4,9775



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 239.16(hourly_sma_10 -0.66%)   237.88(hourly_sma_20 -1.2%)   235.08(daily_ema_10 -2.36%)   230.32(daily_ema_20 -4.34%)   
Resistance Levels: 


 
2Mar/114   230.32  235.08  237.83(0.01)  238.75(0.23)  240.62(0.12) 240.951.7    2133(0.3)50[1][24][4]86151UT0.2HoldLong    (3)1082161.5,9875
3Mar/113   230.32  235.08  237.83(0)  238.2(0.26)  240.33(0.34) 240.711.6    2132(-0.1)50[0][44][-0]84208UT0.2HoldLong    (1)29-1010181.4,9975
4Mar/112   230.32  235.08  237.83(0)  237.59(0.2)  239.51(0.46) 240.991.7    2132(0.5)50[0][52][14]90249UR0.7SmallShort    (1)391722201.6,10075
5Mar/111   230.32  235.08  237.83(-0)  237.12(0.19)  238.42(0.37) 240.481.6    2132(0.3)50[-0][44][17]81206UR1SmallShort    (-1)321740201.3,9875
 


6Mar/110   230.32  235.08  237.83(-0)  236.68(0.12)  237.54(0.28) 239.991.5    2132(0.7)50[-0][33][18]54163UR1.2SmallShort    (-1)241837201.1,7675
7Mar/19   230.32  235.08  237.8(0.02)  236.4(0.14)  236.87(0.34) 239.471.4    2131(0.5)50[2][39][42]23138UT1.3OpenLong?    (-1)299924200.9,5075
8Feb/2615   229  234.24  237.76(-0.03)  236.07(-0.01)  236.07(0.17) 236.621.1    1930(2.4)50[-3][16][14]-4025UR0.3SmallShort?    (-4)1537318-0.6,2572
9Feb/2614   229  234.24  237.82(-0.02)  236.09(-0.1)  235.68(-0.06) 235.561    1928(-0.1)40[-2][-8][-4]-56-94RG-0.1Wait    (-4)-5-1746-1.2,2472
10Feb/2613   229  234.24  237.87(0.01)  236.34(-0.11)  235.68(0) 236.041    1928(-1.5)50[1][-2][-4]-50-91DR0.1OpenShort    (-1)0-211014-0.9,2372
 


11Feb/2612   229  234.24  237.84(0.05)  236.6(-0.13)  235.82(-0.05) 236.661.1    1930(-2.6)50[4][-6][16]-49-117RG0.4Wait    (3)-441120-0.6,1672
12Feb/2611   229  234.24  237.72(0.04)  236.92(-0.2)  235.94(-0.05) 235.480.9    1932(-0.9)50[4][-10][9]-68-146RG-0.2Wait    (3)-430-80-1,772
13Feb/2610   229  234.24  237.62(0.01)  237.41(-0.25)  236.07(-0.18) 234.640.8    1933(-0.6)15[1][-24][-25]-81-189DR-0.6HoldShort    (3)-16-58-21-20-1.3,272
14Feb/269   229  234.24  237.61(0.05)  238(-0.19)  236.5(-0.15) 236.31.1    1934(-1.8)50[4][-18][1]-52-153RG-0.1Wait?    (4)-1311-10-10-0.6,1372
15Feb/2515   228.22  233.6  237.5(0.05)  238.45(-0.19)  236.85(-0.22) 2361.1    2136(0.8)35[4][-24][-20]-45-171DR-0.3OpenShort?    (3)-19-45-15-20-0.6,2075
 


16Feb/2514   228.22  233.6  237.38(0.02)  238.91(-0.12)  237.38(-0.22) 237.271.3    2135(0)50[2][-21][9]-18-79RG-0Wait    (7)-1941-15-20-0,3275
17Feb/2513   228.22  233.6  237.33(-0.03)  239.19(-0.11)  237.89(-0.36) 236.111.1    2135(0.1)-15[-3][-34][-17]-23-113DT-0.7OpenShort    (-0)-31-24-23-20-0.5,4075
18Feb/2512   228.22  233.6  237.41(-0.02)  239.45(-0.04)  238.74(-0.32) 236.81.2    2135(0.1)-10[-2][-27][-23]-1-94DT-0.8OpenShort    (-2)-28-43-23-20-0.3,5775
19Feb/2511   228.22  233.6  237.46(0.01)  239.55(0.06)  239.51(-0.23) 238.041.4    2135(-0.1)20[1][-14][-15]28-51DR-0.6OpenShort    (0)-20-22-17-200.2,7375
20Feb/2510   228.22  233.6  237.43(0.05)  239.41(0.14)  240.06(-0.16) 238.681.5    2135(-0.4)35[4][-4][-20]47-44DR-0.6OpenShort    (3)-14-40-14-200.5,8475
 


21Feb/259   228.22  233.6  237.32(0.1)  239.08(0.23)  240.43(-0.03) 239.841.7    2135(-0.2)50[9][13][-10]68-4CR-0.2HoldShort?    (6)-3-18-10-201,9375
22Feb/2415   227.29  232.89  237.08(0.13)  238.53(0.29)  240.5(0.15) 240.361.8    2335(1.3)50[11][33][-5]8042CR-0.1OpenShort?    (10)13-9-8-61.3,9790
23Feb/2414   227.29  232.89  236.76(0.14)  237.84(0.27)  240.15(0.23) 240.621.9    2334(1.6)50[13][40][-1]8970CR0.2OpenShort    (12)21-6-6201.6,9990
24Feb/2413   227.29  232.89  236.43(0.14)  237.21(0.28)  239.6(0.36) 240.81.9    2332(2.7)50[13][52][7]98126UT0.5OpenLong    (12)3284201.9,10090
25Feb/2412   227.29  232.89  236.09(0.13)  236.54(0.29)  238.75(0.43) 240.551.8    2330(3.1)50[12][59][11]103166UT0.8HoldLong    (12)381413202.1,10090
 


26Feb/2411   227.29  232.89  235.78(0.13)  235.85(0.16)  237.73(0.49) 240.141.8    2327(3.6)50[12][58][30]107172UT1.3HoldLong    (11)445229202.3,9990
27Feb/2410   227.29  232.89  235.48(0.1)  235.46(0.04)  236.57(0.44) 238.631.6    2323(1.8)50[9][48][22]87141UT1.3OpenLong    (8)392636201.9,8990
28Feb/249   227.29  232.89  235.26(0.09)  235.46(-0)  235.54(0.31) 237.871.5    2321(-0.5)50[8][34][27]6397UT1.5OpenLong?    (7)284535201.7,7090
29Feb/2315   226.39  231.69  235.05(0.1)  235.38(-0.03)  234.82(0.21) 236.571.6    1822(-6.1)50[9][23][21]199UT1.1OpenLong?    (5)194123201,4488
30Feb/2314   226.39  231.69  234.81(0.11)  235.45(-0.05)  234.32(0.15) 235.421.4    1828(-4.1)50[10][16][14]-22-47UT0.6OpenLong    (7)1338270.3,2188
 


31Feb/2313   226.39  231.69  234.54(0.1)  235.56(-0.03)  233.97(-0.17) 234.341.2    1832(-4.9)50[9][-11][6]-42-160RG0.2Wait    (8)-1530-11-20-0.1,1188
32Feb/2312   226.39  231.69  234.31(0.1)  235.64(-0.02)  234.36(-0.36) 233.491.1    1837(-5.4)45[9][-27][-18]-49-230DR-0.4OpenShort    (7)-31-28-20-20-0.3,988
33Feb/2311   226.39  231.69  234.07(0.14)  235.68(0.01)  235.2(-0.31) 234.281.2    1842(-4.2)50[12][-20][-6]-29-220DR-0.3OpenShort    (11)-277-31-200.1,1988
34Feb/2310   226.39  231.69  233.74(0.14)  235.68(0)  235.93(-0.28) 234.081.2    1846(-3.1)50[12][-18][-4]-8-211DR-0.6OpenShort    (12)-2416-32-200.1,4088
35Feb/239   226.39  231.69  233.42(0.12)  235.65(-0.03)  236.58(-0.24) 233.631.1    1849(-2)50[10][-16][-40]12-179DR-0.9OpenShort?    (11)-21-94-27-200.1,5988
 


36Feb/2215   225.86  230.72  233.15(0.16)  235.71(0.09)  237.16(0.11) 236.321.7    1751(-2.7)50[14][20][-18]631CR-0.2HoldShort?    (15)10-47-1100.9,9091
37Feb/2214   225.86  230.72  232.77(0.16)  235.49(0.15)  236.91(0.31) 237.681.9    1754(2.5)50[14][40][-1]87124CR0.2OpenShort    (17)27-9-2201.5,9991
38Feb/2213   225.86  230.72  232.4(0.17)  235.14(0.18)  236.17(0.34) 237.932    1752(3.5)50[15][44][11]93150UT0.6OpenLong    (14)29203201.7,10091
39Feb/2212   225.86  230.72  232.01(0.17)  234.72(0.24)  235.38(0.28) 237.361.9    1748(3.6)50[15][42][13]95125UT0.7OpenLong    (13)24315201.8,10091
40Feb/2211   225.86  230.72  231.61(0.15)  234.17(0.28)  234.71(0.19) 236.491.7    1745(2.9)50[13][35][18]94104UT0.7OpenLong    (13)16504111.8,9991
 


41Feb/2210   225.86  230.72  231.26(0.14)  233.52(0.23)  234.27(0.08) 235.091.5    1742(2.4)50[12][23][13]8544UT0.3OpenLong    (11)739-1-31.5,9791
42Feb/229   225.86  230.72  230.94(0.09)  232.98(0.23)  234.08(-0.01) 233.981.3    1739(1.7)50[8][14][-2]7933CR-0OpenShort?    (10)-11-5-171.3,9691
43Feb/1915   225.36  229.67  230.73(0.07)  232.45(0.27)  234.11(0.02) 233.961.5    1538(-1.5)50[6][18][-2]8272CR-0.1OpenShort?    (8)2-2-4-111.4,9791
44Feb/1914   225.36  229.67  230.56(0.03)  231.82(0.27)  234.07(0.19) 234.041.5    1539(1.3)50[3][32][-3]88168CR-0OpenShort    (7)16-8-4111.6,9891
45Feb/1913   225.36  229.67  230.48(0.03)  231.19(0.26)  233.62(0.36) 234.271.6    1538(2)50[3][46][5]95222UT0.3OpenLong    (3)3154201.8,10091
 


46Feb/1912   225.36  229.67  230.4(0.03)  230.58(0.23)  232.77(0.38) 234.121.5    1536(2.4)50[3][46][7]95227UT0.7OpenLong    (3)33-218201.8,10091
47Feb/1911   225.36  229.67  230.33(0.05)  230.05(0.17)  231.89(0.48) 234.171.5    1533(2.9)50[4][52][18]100243UT1.2HoldLong    (3)411536202,10091
48Feb/1910   225.36  229.67  230.22(0.04)  229.67(0.16)  230.78(0.52) 233.741.5    1530(2.2)50[3][55][35]83243UT1.7OpenLong    (3)446928202,8391
49Feb/199   225.36  229.67  230.22(-0)  229.29(0.1)  229.58(0.36) 231.811.1    1528(-0.6)50[-0][38][28]41163UR1.4SmallShort?    (0)316414201.1,6391
50Feb/1815   224.97  228.64  230.13(-0.05)  229.06(0.03)  228.77(0.17) 230.030.9    1129(-2.2)50[-4][17][5]-796UR0.8SmallShort?    (-4)1512-220-0.1,4669
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA