|
|
| ^ IYT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 12, 2021 |
|
IYT Trading Signals: Hourly Price Forecast and Prediction(iShares Transportation Average ETF)
One month low (close): $213.1200 One month high (close): $232.0200
IYT Daily Change: 1.7% Daily StdDev 1.2% IYT EMA_5_Trend: 0.59% 10Minute StdDev: $1.727
Latest Price : $232.02(1.7%) | Tue. Feb 16, 2021($0.7) Fri. Feb 12, 2021($2.1) Thu. Feb 11, 2021($0.9) Wed. Feb 10, 2021($1) Tue. Feb 9, 2021($1) Mon. Feb 8, 2021($0.5) Fri. Feb 5, 2021($1.4) Thu. Feb 4, 2021($1.4)
| IYT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.59% Daily EMA 20 BBV: 1.5
| | Fri. Feb. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/12 | 15 | 224.53 | 225.23 | 228.82(0.05) | 229.65(0.23) | 231.29(0.09) | 231.5 | 1.4 | | 6 | 33(2.1) | 50 | [4] | [22] | [1] | 89 | 88 | UT | 0.1 | OpenLong? | | (6) | 8 | 4 | -5 | 6 | 1.6,99 | 54 | Sample size 50 Avg positive next hour return: 0.32%(54%) Avg negative next hour return: -0.34%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 229.65(hourly_sma_10 -0.8%) 228.82(hourly_sma_20 -1.16%) 225.23(daily_ema_10 -2.71%) 224.53(daily_ema_20 -3.01%)
Resistance Levels:
|
| | | 2 | Feb/12 | 14 | 224.53 | 225.23 | 228.71(0.07) | 229.12(0.16) | 231.08(0.2) | 231.36 | 1.3 | | 6 | 31(2.3) | 50 | [6] | [29] | [-0] | 92 | 97 | UT | 0.2 | OpenLong | | (4) | 17 | -6 | -6 | 20 | 1.7,99 | 54 | | 3 | Feb/12 | 13 | 224.53 | 225.23 | 228.56(0.07) | 228.74(0.16) | 230.63(0.36) | 231.54 | 1.4 | | 6 | 28(3.1) | 50 | [6] | [42] | [9] | 103 | 154 | UT | 0.6 | HoldLong | | (5) | 30 | 13 | 5 | 20 | 2.1,100 | 54 | | 4 | Feb/12 | 12 | 224.53 | 225.23 | 228.39(0.07) | 228.37(0.13) | 229.81(0.39) | 231.12 | 1.3 | | 6 | 25(3) | 50 | [6] | [44] | [10] | 103 | 152 | UT | 1 | HoldLong | | (5) | 33 | 6 | 22 | 20 | 2.1,100 | 54 | | 5 | Feb/12 | 11 | 224.53 | 225.23 | 228.22(0.07) | 228.08(0.09) | 228.92(0.4) | 230.92 | 1.3 | | 6 | 22(2.6) | 50 | [6] | [43] | [18] | 109 | 155 | UT | 1.8 | HoldLong | | (5) | 33 | 15 | 49 | 20 | 2.4,99 | 54 | | | | |
| 6 | Feb/12 | 10 | 224.53 | 225.23 | 228.07(0.08) | 227.87(0.08) | 228.01(0.38) | 230.44 | 1.2 | | 6 | 20(0.4) | 50 | [7] | [41] | [27] | 89 | 117 | UT | 2.4 | HoldLong | | (4) | 32 | 40 | 51 | 20 | 2.4,79 | 54 | | 7 | Feb/12 | 9 | 224.53 | 225.23 | 227.88(0.08) | 227.7(0.03) | 227.15(0.13) | 229.13 | 0.9 | | 6 | 19(-0.9) | 50 | [7] | [18] | [26] | 36 | -6 | UT | 2 | OpenLong? | | (4) | 11 | 53 | 33 | 20 | 1.3,53 | 54 | | 8 | Feb/11 | 15 | 224.43 | 223.37 | 227.7(0.04) | 227.63(-0.02) | 226.86(-0.03) | 227.42 | 0.6 | | -1 | 20(-1.1) | 30 | [3] | [-0] | [8] | -37 | -65 | UT | 0.5 | OpenLong? | | (3) | -3 | 22 | 4 | -2 | -0.3,21 | 50 | | 9 | Feb/11 | 14 | 224.43 | 223.37 | 227.61(0.01) | 227.68(-0.07) | 226.94(-0.13) | 226.71 | 0.5 | | -1 | 21(-0.5) | -10 | [1] | [-11] | [-1] | -63 | -89 | DR | -0.2 | OpenShort | | (1) | -11 | 12 | -20 | -15 | -0.8,7 | 50 | | 10 | Feb/11 | 13 | 224.43 | 223.37 | 227.61(0) | 227.85(-0.07) | 227.23(-0.22) | 226.33 | 0.4 | | -1 | 22(-0.1) | -15 | [0] | [-19] | [-6] | -63 | -115 | DR | -0.8 | OpenShort | | (0) | -18 | 5 | -30 | -20 | -1.1,15 | 50 | | | | |
| 11 | Feb/11 | 12 | 224.43 | 223.37 | 227.61(-0) | 228(-0.13) | 227.73(-0.22) | 226.17 | 0.3 | | -1 | 22(0) | -40 | [-0] | [-22] | [-23] | -49 | -125 | DR | -1.4 | OpenShort | | (0) | -18 | -46 | -32 | -20 | -1.3,34 | 50 | | 12 | Feb/11 | 11 | 224.43 | 223.37 | 227.57(0.03) | 228.31(-0.03) | 228.24(-0.07) | 227.65 | 0.6 | | -1 | 22(-2) | -5 | [3] | [-4] | [-7] | -4 | -56 | DR | -0.5 | OpenShort | | (3) | -6 | -5 | -24 | -15 | 0.1,44 | 50 | | 13 | Feb/11 | 10 | 224.43 | 223.37 | 227.5(0.06) | 228.38(-0.01) | 228.4(-0.01) | 227.82 | 0.7 | | -1 | 24(-0.9) | 15 | [5] | [2] | [-6] | 26 | -63 | CR | -0.5 | HoldShort | | (3) | -1 | -11 | -11 | -11 | 0.3,68 | 50 | | 14 | Feb/11 | 9 | 224.43 | 223.37 | 227.37(0.05) | 228.41(0.02) | 228.43(-0.02) | 228.16 | 0.7 | | -1 | 25(0.1) | 5 | [4] | [2] | [-8] | 47 | -35 | CR | -0.2 | HoldShort? | | (5) | -2 | -21 | -2 | -10 | 0.6,82 | 50 | | 15 | Feb/10 | 15 | 224.42 | 222.44 | 227.25(0.05) | 228.37(0.05) | 228.47(0.09) | 228.84 | 0.9 | | -3 | 25(-0.4) | 10 | [4] | [13] | [3] | 68 | 38 | RG | 0.3 | Wait? | | (5) | 8 | 4 | 9 | 2 | 1.3,85 | 49 | | | | |
| 16 | Feb/10 | 14 | 224.42 | 222.44 | 227.13(0.08) | 228.27(0.09) | 228.27(-0.05) | 228.72 | 0.8 | | -3 | 25(-0.1) | 15 | [7] | [4] | [2] | 60 | -37 | UT | 0.4 | OpenLong | | (4) | -4 | 8 | -2 | -3 | 1.3,77 | 49 | | 17 | Feb/10 | 13 | 224.42 | 222.44 | 226.94(0.07) | 228.06(0.13) | 228.37(0.01) | 228.47 | 0.8 | | -3 | 25(0) | 15 | [6] | [10] | [4] | 54 | -9 | UT | 0.1 | OpenLong | | (6) | 1 | 16 | -4 | -14 | 1.2,74 | 49 | | 18 | Feb/10 | 12 | 224.42 | 222.44 | 226.78(0.06) | 227.76(0.1) | 228.35(-0.02) | 227.94 | 0.7 | | -3 | 25(-0.1) | -15 | [5] | [6] | [-10] | 42 | -26 | CR | -0.3 | HoldShort | | (4) | -2 | -13 | -23 | -17 | 0.9,69 | 49 | | 19 | Feb/10 | 11 | 224.42 | 222.44 | 226.63(0.07) | 227.54(0.1) | 228.4(0.05) | 228.36 | 0.8 | | -3 | 25(0.8) | 20 | [6] | [12] | [4] | 65 | 12 | UT | -0 | OpenLong | | (6) | 4 | 16 | -13 | 5 | 1.4,80 | 49 | | 20 | Feb/10 | 10 | 224.42 | 222.44 | 226.48(0.06) | 227.31(0.07) | 228.28(0.01) | 227.84 | 0.7 | | -3 | 24(0.4) | -25 | [5] | [8] | [-16] | 66 | -8 | CR | -0.4 | HoldShort | | (4) | 1 | -44 | -11 | 3 | 1.1,88 | 49 | | | | |
| 21 | Feb/10 | 9 | 224.42 | 222.44 | 226.35(0.09) | 227.15(0.14) | 228.27(0.23) | 229.26 | 1 | | -3 | 24(3.4) | 45 | [7] | [29] | [13] | 110 | 92 | UT | 0.8 | HoldLong? | | (6) | 19 | 28 | 5 | 20 | 2.4,100 | 49 | | 22 | Feb/9 | 15 | 224.48 | 221.27 | 226.15(0.07) | 226.84(0.1) | 227.75(0.25) | 228.34 | 0.7 | | -7 | 21(-1.2) | 20 | [6] | [28] | [5] | 103 | 92 | UT | 0.6 | CloseLong? | | (5) | 21 | 5 | 8 | 20 | 2.1,100 | 43 | | 23 | Feb/9 | 14 | 224.48 | 221.27 | 225.99(0.12) | 226.62(0.13) | 227.18(0.22) | 228.19 | 0.7 | | -7 | 22(-0.1) | 45 | [10] | [27] | [9] | 98 | 25 | UT | 0.9 | HoldLong | | (5) | 18 | 13 | 19 | 18 | 1.9,100 | 43 | | 24 | Feb/9 | 13 | 224.48 | 221.27 | 225.73(0.1) | 226.33(0.09) | 226.68(0.14) | 227.76 | 0.6 | | -7 | 22(-0.6) | 25 | [8] | [19] | [6] | 95 | 15 | UT | 1 | HoldLong | | (9) | 12 | -1 | 25 | 20 | 1.8,100 | 43 | | 25 | Feb/9 | 12 | 224.48 | 221.27 | 225.5(0.11) | 226.13(0.06) | 226.35(0.14) | 227.79 | 0.6 | | -7 | 22(0.1) | 45 | [9] | [18] | [17] | 79 | 14 | UT | 1.2 | HoldLong | | (8) | 12 | 36 | 13 | 20 | 2,79 | 43 | | | | |
| 26 | Feb/9 | 11 | 224.48 | 221.27 | 225.26(0.09) | 225.99(0.07) | 226.03(0.04) | 226.64 | 0.4 | | -7 | 22(-0.7) | 20 | [7] | [10] | [11] | 41 | -33 | UT | 0.5 | OpenLong | | (6) | 3 | 35 | -7 | 5 | 1.2,61 | 43 | | 27 | Feb/9 | 10 | 224.48 | 221.27 | 225.07(0.06) | 225.83(0.02) | 225.94(-0.06) | 225.52 | 0.2 | | -7 | 23(-2.4) | -15 | [5] | [-1] | [-5] | 19 | -66 | DR | -0.4 | OpenShort | | (5) | -5 | -4 | -17 | -13 | 0.4,59 | 43 | | 28 | Feb/9 | 9 | 224.48 | 221.27 | 224.94(0.08) | 225.79(0.03) | 226.07(0.04) | 225.66 | 0.2 | | -7 | 25(-5.5) | 0 | [7] | [8] | [-7] | 41 | -52 | CR | -0.3 | HoldShort? | | (4) | 3 | -16 | -7 | -10 | 0.5,78 | 43 | | 29 | Feb/8 | 15 | 224.38 | 220.64 | 224.77(0.13) | 225.73(0.04) | 225.98(0.03) | 226.15 | 0.3 | | -9 | 31(-3.3) | 5 | [11] | [7] | [-0] | 63 | -82 | RG | 0.1 | Wait? | | (6) | 3 | -1 | 0 | 4 | 0.9,90 | 47 | | 30 | Feb/8 | 14 | 224.38 | 220.64 | 224.48(0.12) | 225.64(0.04) | 225.91(-0.02) | 226.19 | 0.4 | | -9 | 34(-1.8) | 0 | [10] | [3] | [2] | 69 | -60 | RG | 0.2 | Wait | | (10) | -2 | 1 | 5 | 9 | 1,94 | 47 | | | | |
| 31 | Feb/8 | 13 | 224.38 | 220.64 | 224.2(0.12) | 225.55(0.04) | 225.95(0.1) | 226.17 | 0.3 | | -9 | 36(-1.4) | 5 | [10] | [12] | [0] | 63 | -16 | RG | 0.1 | Wait | | (9) | 8 | 0 | -3 | 9 | 1.1,85 | 47 | | 32 | Feb/8 | 12 | 224.38 | 220.64 | 223.94(0.13) | 225.46(0.04) | 225.72(0.09) | 226.17 | 0.3 | | -9 | 37(-1.3) | 25 | [10] | [12] | [10] | 62 | -20 | UT | 0.2 | OpenLong | | (9) | 7 | 30 | -8 | 12 | 1.2,82 | 47 | | 33 | Feb/8 | 11 | 224.38 | 220.64 | 223.66(0.11) | 225.36(0.1) | 225.51(0.01) | 225.22 | 0.2 | | -9 | 39(-1.9) | -20 | [9] | [7] | [-9] | 54 | -50 | CR | -0.1 | HoldShort | | (8) | 1 | -18 | -7 | -20 | 0.8,84 | 47 | | 34 | Feb/8 | 10 | 224.38 | 220.64 | 223.41(0.13) | 225.13(0.12) | 225.48(0.05) | 225.8 | 0.3 | | -9 | 41(-1.3) | -0 | [10] | [12] | [-7] | 71 | -21 | CR | 0.2 | HoldShort | | (9) | 4 | -19 | -3 | -3 | 1.1,93 | 47 | | 35 | Feb/8 | 9 | 224.38 | 220.64 | 223.12(0.16) | 224.87(0.15) | 225.38(0.1) | 226.4 | 0.4 | | -9 | 42(1.8) | 25 | [13] | [17] | [16] | 85 | -1 | UT | 0.5 | OpenLong? | | (11) | 8 | 44 | 0 | 15 | 1.5,97 | 47 | | | | |
| 36 | Feb/5 | 15 | 224.4 | 220.54 | 222.77(0.1) | 224.53(0.1) | 225.15(-0.02) | 225.01 | 0.1 | | -10 | 40(1) | -15 | [8] | [4] | [-2] | 74 | -17 | CR | -0.1 | HoldShort? | | (9) | -2 | -4 | -5 | -4 | 1.1,96 | 45 | | 37 | Feb/5 | 14 | 224.4 | 220.54 | 222.55(0.09) | 224.3(0.09) | 225.15(-0) | 225.13 | 0.1 | | -10 | 39(0.6) | -20 | [7] | [5] | [-0] | 81 | 20 | RG | -0 | Wait | | (8) | -0 | 1 | -6 | 4 | 1.3,98 | 45 | | 38 | Feb/5 | 13 | 224.4 | 220.54 | 222.34(0.11) | 224.09(0.13) | 225.21(0.19) | 225.08 | 0.1 | | -10 | 39(1) | -15 | [9] | [22] | [-3] | 84 | 51 | CR | -0.1 | OpenShort | | (6) | 15 | -6 | -6 | 3 | 1.4,99 | 45 | | 39 | Feb/5 | 12 | 224.4 | 220.54 | 222.1(0.12) | 223.81(0.22) | 224.78(0.19) | 225.27 | 0.2 | | -10 | 38(1.6) | 0 | [10] | [26] | [-1] | 90 | 60 | CR | 0.3 | OpenShort | | (9) | 15 | 0 | -7 | 0 | 1.6,100 | 45 | | 40 | Feb/5 | 11 | 224.4 | 220.54 | 221.83(0.13) | 223.31(0.2) | 224.36(0.21) | 225.27 | 0.2 | | -10 | 36(3) | 10 | [10] | [27] | [2] | 98 | 74 | TP | 0.5 | OpenShort | | (9) | 17 | 0 | 5 | 18 | 1.9,100 | 45 | | | | |
| 41 | Feb/5 | 10 | 224.4 | 220.54 | 221.55(0.11) | 222.85(0.2) | 223.9(0.22) | 225.27 | 0.2 | | -10 | 33(3.7) | 5 | [9] | [27] | [5] | 102 | 109 | RG | 0.8 | SmallShort | | (9) | 18 | 4 | 5 | 20 | 2.2,97 | 45 | | 42 | Feb/5 | 9 | 224.4 | 220.54 | 221.3(0.12) | 222.42(0.21) | 223.4(0.19) | 225.16 | 0.1 | | -10 | 29(4.1) | 25 | [10] | [26] | [29] | 112 | 90 | UT | 1.2 | HoldLong? | | (9) | 15 | 72 | 10 | 20 | 2.6,97 | 45 | | 43 | Feb/4 | 15 | 224.42 | 220.57 | 221.03(0.09) | 221.96(0.12) | 222.97(0.06) | 222.91 | -0.3 | | -9 | 25(-6) | -20 | [7] | [11] | [-3] | 82 | 7 | CR | -0 | OpenShort? | | (5) | 5 | -9 | 0 | 2 | 1.4,97 | 39 | | 44 | Feb/4 | 14 | 224.42 | 220.57 | 220.84(0.17) | 221.69(0.15) | 222.83(0.25) | 223.21 | -0.2 | | -9 | 31(-3.4) | 25 | [13] | [28] | [5] | 86 | -8 | UT | 0.2 | HoldLong | | (7) | 19 | 9 | 3 | 17 | 1.5,98 | 39 | | 45 | Feb/4 | 13 | 224.42 | 220.57 | 220.47(0.16) | 221.36(0.16) | 222.27(0.21) | 222.95 | -0.3 | | -9 | 35(-4) | 25 | [12] | [25] | [4] | 83 | -7 | UT | 0.4 | HoldLong | | (12) | 16 | 5 | 4 | 16 | 1.4,98 | 39 | | | | |
| 46 | Feb/4 | 12 | 224.42 | 220.57 | 220.12(0.17) | 221.01(0.1) | 221.81(0.17) | 222.79 | -0.3 | | -9 | 39(-3.1) | 15 | [13] | [20] | [3] | 81 | -20 | UT | 0.5 | HoldLong | | (11) | 13 | -6 | 11 | 20 | 1.3,98 | 39 | | 47 | Feb/4 | 11 | 224.42 | 220.57 | 219.74(0.19) | 220.8(0.09) | 221.43(0.22) | 222.97 | -0.3 | | -9 | 42(-1.8) | 25 | [15] | [24] | [12] | 77 | 3 | UT | 0.7 | HoldLong | | (14) | 17 | 23 | 5 | 20 | 1.5,89 | 39 | | 48 | Feb/4 | 10 | 224.42 | 220.57 | 219.33(0.18) | 220.6(0.1) | 220.95(0.19) | 222.25 | -0.4 | | -9 | 43(-2.4) | 30 | [14] | [21] | [26] | 70 | -15 | UT | 0.6 | OpenLong | | (13) | 15 | 60 | 23 | 20 | 1.3,87 | 39 | | 49 | Feb/4 | 9 | 224.42 | 220.57 | 218.95(0.14) | 220.39(0.02) | 220.54(0.04) | 220.37 | -0.8 | | -9 | 46(-1.7) | 0 | [11] | [6] | [-1] | 49 | -82 | CR | -0.1 | HoldShort? | | (10) | 3 | -10 | 16 | -3 | 0.6,84 | 39 | | 50 | Feb/3 | 15 | 224.44 | 220.84 | 218.63(0.13) | 220.35(0.04) | 220.46(0.12) | 220.67 | -0.7 | | -10 | 48(-2) | 5 | [10] | [11] | [1] | 62 | -20 | RG | 0.1 | Wait? | | (11) | 9 | -7 | 21 | -1 | 0.8,92 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|