|
|
| ^ IYT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 20, 2020 |
|
IYT Trading Signals: Hourly Price Forecast and Prediction(iShares Transportation Average ETF)
One month low (close): $193.6300 One month high (close): $219.5200
IYT Daily Change: -0.94% Daily StdDev 1.44% IYT EMA_5_Trend: 0.23% 10Minute StdDev: $2.2693
Latest Price : $215.92(-0.94%) | Mon. Nov 23, 2020($0.9) Fri. Nov 20, 2020($0.7) Thu. Nov 19, 2020($2.5) Wed. Nov 18, 2020($1.9) Tue. Nov 17, 2020($1.2) Mon. Nov 16, 2020($2.7) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($1.8)
| IYT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: 1
| | Fri. Nov. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/20 | 15 | 208.26 | 214.92 | 218.05(-0.1) | 216.89(0.01) | 216.48(-0.09) | 216.13 | 1 | | 18 | 29(0.5) | 10 | [-7] | [-5] | [-8] | -53 | -18 | RG | -0.2 | Wait? | | (-9) | -6 | -19 | 2 | -20 | -0.9,20 | 72 | Sample size 50 Avg positive next hour return: 0.36%(52%) Avg negative next hour return: -0.36%(48%)
Daily Trend: %
Up Forces: 216.89(hourly_sma_10 0.35%)
Down Forces:
Support Levels: 214.92(daily_ema_10 -0.56%) 208.26(daily_ema_20 -3.64%)
Resistance Levels: 218.05(weak_hourly_sma_20 0.89%)
|
| | | 2 | Nov/20 | 14 | 208.26 | 214.92 | 218.26(-0.05) | 216.87(0.05) | 216.68(-0.14) | 216.69 | 1.1 | | 18 | 28(0.3) | 30 | [-4] | [-6] | [-4] | -47 | -55 | RG | 0 | Wait | | (-7) | -10 | -9 | 4 | -15 | -0.7,21 | 72 | | 3 | Nov/20 | 13 | 208.26 | 214.92 | 218.38(-0.05) | 216.77(0.01) | 216.97(-0.07) | 216.96 | 1.1 | | 18 | 28(0.3) | 50 | [-4] | [-2] | [4] | -53 | -39 | RG | -0 | Wait | | (-4) | -5 | 13 | -4 | 4 | -0.7,15 | 72 | | 4 | Nov/20 | 12 | 208.26 | 214.92 | 218.49(-0.05) | 216.77(0) | 217.11(-0.05) | 216.57 | 1.1 | | 18 | 27(0.6) | 50 | [-4] | [-1] | [3] | -59 | -55 | RG | -0.3 | Wait | | (-4) | -4 | 18 | -11 | -7 | -0.9,14 | 72 | | 5 | Nov/20 | 11 | 208.26 | 214.92 | 218.6(-0.06) | 216.73(-0.16) | 217.23(-0.03) | 216.05 | 1 | | 18 | 27(1) | 15 | [-4] | [-6] | [-12] | -58 | -70 | RG | -0.6 | Wait | | (-5) | -2 | -36 | -6 | 10 | -1.2,22 | 72 | | | | |
| 6 | Nov/20 | 10 | 208.26 | 214.92 | 218.73(-0.02) | 217.07(-0.17) | 217.3(0.11) | 217.11 | 1.1 | | 18 | 26(-0.6) | 45 | [-1] | [4] | [-8] | -40 | -25 | RG | -0.1 | Wait | | (-3) | 8 | -36 | 5 | 20 | -0.8,30 | 72 | | 7 | Nov/20 | 9 | 208.26 | 214.92 | 218.78(0.05) | 217.45(-0.17) | 217.06(0.23) | 218.18 | 1.3 | | 18 | 26(-0.8) | 50 | [4] | [14] | [13] | -27 | -23 | UT | 0.5 | OpenLong? | | (0) | 16 | 18 | 15 | 20 | -0.3,31 | 72 | | 8 | Nov/19 | 15 | 207.92 | 213.88 | 218.68(0.03) | 217.83(-0.21) | 216.56(0.09) | 217.66 | 1.3 | | 18 | 27(-0.7) | 50 | [2] | [3] | [11] | -41 | -57 | UT | 0.5 | OpenLong? | | (3) | 6 | 17 | 13 | 20 | -0.5,22 | 76 | | 9 | Nov/19 | 14 | 207.92 | 213.88 | 218.61(-0.02) | 218.29(-0.2) | 216.37(0.06) | 217.15 | 1.2 | | 18 | 28(0.2) | 50 | [-1] | [0] | [11] | -55 | -36 | UR | 0.4 | SmallShort | | (2) | 4 | 25 | 10 | 7 | -0.7,13 | 76 | | 10 | Nov/19 | 13 | 207.92 | 213.88 | 218.65(-0.03) | 218.73(-0.22) | 216.24(-0.27) | 216.41 | 1.1 | | 18 | 28(0.6) | 35 | [-2] | [-23] | [2] | -73 | -135 | RG | 0.1 | Wait | | (-2) | -19 | 16 | -5 | -20 | -1.1,5 | 76 | | | | |
| 11 | Nov/19 | 12 | 207.92 | 213.88 | 218.71(-0.04) | 219.2(-0.2) | 216.84(-0.46) | 215.94 | 1.1 | | 18 | 27(1.2) | 10 | [-3] | [-36] | [-4] | -81 | -201 | RG | -0.4 | Wait | | (-3) | -32 | 10 | -14 | -20 | -1.4,4 | 76 | | 12 | Nov/19 | 11 | 207.92 | 213.88 | 218.79(-0.07) | 219.65(-0.15) | 217.83(-0.58) | 215.64 | 1 | | 18 | 26(1.8) | -10 | [-5] | [-43] | [-26] | -85 | -211 | DT | -1.1 | OpenShort | | (-4) | -40 | -36 | -39 | -20 | -1.6,5 | 76 | | 13 | Nov/19 | 10 | 207.92 | 213.88 | 218.94(-0.05) | 219.99(-0.11) | 219.1(-0.5) | 216.71 | 1.2 | | 18 | 24(0.6) | -5 | [-4] | [-36] | [-10] | -59 | -171 | RG | -1.3 | SmallLong | | (-4) | -35 | 8 | -41 | -20 | -1.2,21 | 76 | | 14 | Nov/19 | 9 | 207.92 | 213.88 | 219.04(-0.03) | 220.24(-0.1) | 220.21(-0.46) | 216.48 | 1.1 | | 18 | 24(-0.6) | 0 | [-2] | [-32] | [-47] | -40 | -200 | RG | -2.1 | SmallLong? | | (-4) | -32 | -98 | -41 | -20 | -1.4,45 | 76 | | 15 | Nov/18 | 15 | 207.35 | 212.7 | 219.11(0.08) | 220.47(0.03) | 221.23(-0.15) | 219.4 | 1.7 | | 18 | 24(-6.3) | 40 | [6] | [-3] | [-24] | 31 | -101 | DR | -1 | OpenShort? | | (3) | -10 | -51 | -21 | -20 | 0.2,76 | 73 | | | | |
| 16 | Nov/18 | 14 | 207.35 | 212.7 | 218.93(0.18) | 220.39(0.13) | 221.57(0.05) | 220.93 | 1.9 | | 18 | 30(-3.3) | 50 | [13] | [16] | [-14] | 64 | -68 | CR | -0.3 | HoldShort | | (9) | 4 | -35 | -8 | -12 | 0.9,91 | 73 | | 17 | Nov/18 | 13 | 207.35 | 212.7 | 218.54(0.2) | 220.1(0.26) | 221.46(0.27) | 221.99 | 2 | | 18 | 34(-1.2) | 50 | [14] | [36] | [-2] | 84 | 35 | CR | 0.2 | OpenShort | | (15) | 19 | -8 | -1 | 6 | 1.4,99 | 73 | | 18 | Nov/18 | 12 | 207.35 | 212.7 | 218.1(0.21) | 219.52(0.27) | 220.87(0.28) | 222.24 | 2.1 | | 18 | 35(-0.6) | 50 | [15] | [37] | [10] | 93 | 57 | UT | 0.5 | HoldLong | | (16) | 19 | 21 | 3 | 20 | 1.7,100 | 73 | | 19 | Nov/18 | 11 | 207.35 | 212.7 | 217.65(0.21) | 218.93(0.17) | 220.26(0.25) | 221.59 | 2 | | 18 | 36(-0.3) | 50 | [15] | [32] | [10] | 88 | 40 | UT | 0.5 | HoldLong | | (15) | 17 | 16 | 5 | 20 | 1.5,100 | 73 | | 20 | Nov/18 | 10 | 207.35 | 212.7 | 217.2(0.2) | 218.56(0.16) | 219.71(0.23) | 221.11 | 1.9 | | 18 | 36(0.4) | 50 | [14] | [30] | [12] | 87 | 45 | UT | 0.5 | HoldLong | | (15) | 16 | 24 | 3 | 20 | 1.5,99 | 73 | | | | |
| 21 | Nov/18 | 9 | 207.35 | 212.7 | 216.76(0.17) | 218.21(0.13) | 219.22(0.22) | 220.38 | 1.8 | | 18 | 35(-0.6) | 50 | [12] | [28] | [20] | 84 | 61 | UT | 0.5 | HoldLong? | | (14) | 15 | 46 | 4 | 20 | 1.4,99 | 73 | | 22 | Nov/17 | 15 | 206.76 | 211.02 | 216.39(0.17) | 217.94(0.02) | 218.74(0.26) | 219 | 1.8 | | 15 | 36(-8.7) | 50 | [12] | [27] | [1] | 73 | 21 | UT | 0.1 | OpenLong? | | (11) | 18 | -7 | 4 | 20 | 1,98 | 78 | | 23 | Nov/17 | 14 | 206.76 | 211.02 | 216.03(0.26) | 217.9(0.02) | 218.17(0.26) | 219.22 | 1.8 | | 15 | 45(-3.4) | 50 | [18] | [28] | [9] | 78 | -35 | UT | 0.3 | HoldLong | | (13) | 18 | 13 | 11 | 20 | 1.1,100 | 78 | | 24 | Nov/17 | 13 | 206.76 | 211.02 | 215.47(0.24) | 217.85(0.05) | 217.59(0.08) | 218.83 | 1.8 | | 15 | 48(-1.9) | 50 | [17] | [16] | [6] | 71 | -48 | UT | 0.4 | OpenLong | | (19) | 6 | 7 | 11 | 20 | 1,96 | 78 | | 25 | Nov/17 | 12 | 206.76 | 211.02 | 214.96(0.22) | 217.75(0.13) | 217.41(0.09) | 218.64 | 1.8 | | 15 | 50(0.3) | 50 | [15] | [19] | [8] | 61 | -16 | UT | 0.4 | OpenLong | | (18) | 6 | 21 | 4 | 3 | 1.1,83 | 78 | | | | |
| 26 | Nov/17 | 11 | 206.76 | 211.02 | 214.49(0.17) | 217.46(0.22) | 217.21(0.04) | 218.01 | 1.7 | | 15 | 50(0.7) | 50 | [12] | [18] | [17] | 46 | 9 | UT | 0.2 | OpenLong | | (16) | 3 | 63 | -9 | -20 | 1,71 | 78 | | 27 | Nov/17 | 10 | 206.76 | 211.02 | 214.12(0.12) | 216.99(0.14) | 217.13(-0.23) | 216.17 | 1.4 | | 15 | 49(-0.5) | 50 | [8] | [-4] | [-8] | 38 | -67 | DR | -0.3 | OpenShort | | (10) | -16 | -5 | -13 | -20 | 0.6,73 | 78 | | 28 | Nov/17 | 9 | 206.76 | 211.02 | 213.87(0.13) | 216.68(0.15) | 217.63(-0.21) | 216.33 | 1.4 | | 15 | 50(-0.3) | 50 | [9] | [-2] | [-23] | 50 | -53 | DR | -0.4 | OpenShort? | | (10) | -15 | -54 | -12 | -20 | 0.7,82 | 78 | | 29 | Nov/16 | 15 | 206.19 | 209.41 | 213.59(0.18) | 216.36(0.24) | 218.1(0.01) | 217.91 | 1.9 | | 15 | 50(-3.4) | 50 | [13] | [18] | [1] | 73 | 33 | UT | -0.1 | OpenLong? | | (13) | 1 | 10 | -10 | -1 | 1.3,90 | 64 | | 30 | Nov/16 | 14 | 206.19 | 209.41 | 213.21(0.16) | 215.83(0.24) | 218.08(0.17) | 217.63 | 1.9 | | 15 | 53(2.3) | 50 | [11] | [29] | [-2] | 78 | 98 | CR | -0.1 | OpenShort | | (13) | 12 | 0 | -12 | 6 | 1.4,93 | 64 | | | | |
| 31 | Nov/16 | 13 | 206.19 | 209.41 | 212.87(0.15) | 215.32(0.22) | 217.72(0.4) | 217.63 | 1.9 | | 15 | 51(3.1) | 50 | [10] | [44] | [-11] | 85 | 172 | CR | -0 | OpenShort | | (13) | 28 | -34 | -11 | 20 | 1.5,97 | 64 | | 32 | Nov/16 | 12 | 206.19 | 209.41 | 212.56(0.16) | 214.84(0.32) | 216.84(0.51) | 218.64 | 2 | | 15 | 48(5.5) | 50 | [11] | [55] | [4] | 103 | 259 | TP | 0.6 | OpenShort | | (13) | 35 | -1 | -3 | 20 | 2.1,100 | 64 | | 33 | Nov/16 | 11 | 206.19 | 209.41 | 212.22(0.16) | 214.16(0.5) | 215.74(0.52) | 218.69 | 2 | | 15 | 42(7.1) | 50 | [11] | [62] | [15] | 113 | 271 | UT | 1.1 | HoldLong | | (13) | 36 | 29 | 11 | 20 | 2.5,100 | 64 | | 34 | Nov/16 | 10 | 206.19 | 209.41 | 211.88(0.12) | 213.09(0.43) | 214.63(0.49) | 217.82 | 1.9 | | 15 | 35(7.3) | 50 | [8] | [57] | [30] | 118 | 283 | UT | 1.5 | HoldLong | | (11) | 34 | 68 | 14 | 20 | 2.7,100 | 64 | | 35 | Nov/16 | 9 | 206.19 | 209.41 | 211.62(0.1) | 212.18(0.32) | 213.59(0.32) | 215.83 | 1.6 | | 15 | 28(3.7) | 50 | [7] | [41] | [36] | 113 | 181 | UT | 1.3 | HoldLong? | | (6) | 22 | 89 | 13 | 20 | 2.5,100 | 64 | | | | |
| 36 | Nov/13 | 15 | 205.53 | 207.31 | 211.62(0) | 211.51(0.12) | 212.91(0.03) | 213.24 | 1.4 | | 9 | 24(-3) | 50 | [0] | [11] | [5] | 80 | 97 | UR | 0.2 | SmallShort? | | (3) | 2 | 4 | 5 | 20 | 1.2,100 | 56 | | 37 | Nov/13 | 14 | 205.53 | 207.31 | 211.41(-0.01) | 211.26(0.09) | 212.84(0.12) | 213.13 | 1.4 | | 9 | 27(0.1) | 45 | [-1] | [16] | [4] | 76 | 119 | UR | 0.2 | SmallShort | | (-0) | 9 | 0 | 6 | 20 | 1.1,98 | 56 | | 38 | Nov/13 | 13 | 205.53 | 207.31 | 211.41(0) | 211.06(0.11) | 212.58(0.49) | 213.13 | 1.4 | | 9 | 27(0.7) | 50 | [0] | [44] | [12] | 74 | 200 | UR | 0.4 | SmallShort | | (-1) | 35 | 18 | 14 | 20 | 1.1,96 | 56 | | 39 | Nov/13 | 12 | 205.53 | 207.31 | 211.42(0.01) | 210.82(0.11) | 211.55(0.37) | 212.61 | 1.3 | | 9 | 26(-0.1) | 50 | [1] | [35] | [9] | 66 | 140 | UT | 0.7 | OpenLong | | (-1) | 26 | 5 | 27 | 20 | 0.8,96 | 56 | | 40 | Nov/13 | 11 | 205.53 | 207.31 | 211.39(-0.01) | 210.6(0.08) | 210.77(0.32) | 212.46 | 1.3 | | 9 | 27(0.1) | 50 | [-1] | [30] | [8] | 57 | 137 | UR | 1.2 | SmallShort | | (1) | 23 | -14 | 55 | 20 | 0.7,89 | 56 | | | | |
| 41 | Nov/13 | 10 | 205.53 | 207.31 | 211.4(0.01) | 210.43(0.07) | 210.1(0.2) | 212.86 | 1.3 | | 9 | 26(0.6) | 50 | [1] | [22] | [24] | 33 | 109 | UT | 1.9 | OpenLong | | (0) | 14 | 35 | 44 | 20 | 1,58 | 56 | | 42 | Nov/13 | 9 | 205.53 | 207.31 | 211.37(0.01) | 210.43(-0) | 209.68(0.06) | 211.85 | 1.1 | | 9 | 26(-0.7) | 50 | [1] | [9] | [54] | -15 | 25 | UT | 1.5 | OpenLong? | | (-1) | 4 | 138 | 25 | 20 | 0.3,28 | 56 | | 43 | Nov/12 | 15 | 205.26 | 205.66 | 211.34(-0.04) | 210.28(-0.19) | 209.55(-0.26) | 207.97 | 0.5 | | 2 | 27(3) | -25 | [-3] | [-24] | [-14] | -108 | -184 | DT | -1.1 | HoldShort? | | (-6) | -19 | -26 | -17 | -20 | -2.3,0 | 47 | | 44 | Nov/12 | 14 | 205.26 | 205.66 | 211.42(-0.09) | 210.68(-0.19) | 210.1(-0.15) | 208.7 | 0.6 | | 2 | 24(2) | -45 | [-7] | [-17] | [-10] | -99 | -78 | DT | -1.1 | OpenShort | | (-2) | -11 | -15 | -17 | -20 | -2.1,4 | 47 | | 45 | Nov/12 | 13 | 205.26 | 205.66 | 211.61(-0.1) | 211.07(-0.11) | 210.42(-0.16) | 209.12 | 0.7 | | 2 | 22(2) | -50 | [-7] | [-15] | [-24] | -89 | -61 | DT | -1.1 | OpenShort | | (-6) | -12 | -56 | -10 | -20 | -2.1,14 | 47 | | | | |
| 46 | Nov/12 | 12 | 205.26 | 205.66 | 211.81(-0.06) | 211.31(-0.12) | 210.76(-0.05) | 210.73 | 1 | | 2 | 20(0.6) | -15 | [-4] | [-6] | [-5] | -57 | -4 | DT | -0 | OpenShort | | (-4) | -4 | -16 | 1 | 6 | -1,18 | 47 | | 47 | Nov/12 | 11 | 205.26 | 205.66 | 211.94(-0.01) | 211.56(-0.11) | 210.87(-0.07) | 211.2 | 1.1 | | 2 | 19(-2.3) | 10 | [-1] | [-7] | [5] | -49 | -38 | RG | 0.3 | Wait | | (-4) | -5 | 16 | -8 | 10 | -0.7,19 | 47 | | 48 | Nov/12 | 10 | 205.26 | 205.66 | 211.97(0.03) | 211.79(-0.11) | 211.02(-0.11) | 210.74 | 1 | | 2 | 21(-0.9) | 30 | [2] | [-9] | [1] | -58 | -117 | RG | -0.2 | Wait | | (-2) | -8 | 15 | -19 | -11 | -1.1,20 | 47 | | 49 | Nov/12 | 9 | 205.26 | 205.66 | 211.9(0.01) | 212.02(-0.08) | 211.26(-0.22) | 210.31 | 0.9 | | 2 | 22(-1.3) | -10 | [1] | [-16] | [-12] | -59 | -144 | DR | -0.8 | OpenShort? | | (2) | -16 | -18 | -20 | -20 | -1.3,24 | 47 | | 50 | Nov/11 | 15 | 205.38 | 204.6 | 211.88(-0.08) | 212.19(-0.09) | 211.72(-0.06) | 210.81 | 1 | | 2 | 23(-12.7) | -25 | [-6] | [-4] | [-9] | -26 | 14 | DT | -0.7 | OpenShort? | | (2) | -4 | -18 | -9 | -20 | -0.8,44 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|