Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IYT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Nov. 13, 2020



IYT Trading Signals: Hourly Price Forecast and Prediction

(iShares Transportation Average ETF)


One month low (close): $193.6300      One month high (close): $213.4900

IYT Daily Change: 2.2%   Daily StdDev 1.4%   IYT EMA_5_Trend: 0.83%   10Minute StdDev: $1.6043

Latest Price :  $213.43(2.2%)

Tue. Nov 17, 2020($1.2)   Mon. Nov 16, 2020($2.7)   Sun. Nov 15, 2020($0)   Fri. Nov 13, 2020($1.8)   Thu. Nov 12, 2020($1.6)   Wed. Nov 11, 2020($1.1)   Tue. Nov 10, 2020($1.5)   Mon. Nov 9, 2020($3.7)  

IYT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.83%  Daily EMA 20 BBV: 1.4

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Fri. Nov. 13, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/1315   205.53  207.31  (0)  211.51(0.12)  212.91(0.03) 213.241.4    927(-0.3)50[0][11][5]8096UR0.2SmallShort?    (3)245201.2,10056



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 211.51(hourly_sma_10 -0.81%)   207.31(daily_ema_10 -2.78%)   205.53(daily_ema_20 -3.62%)   
Resistance Levels: 


 
2Nov/1314   205.53  207.31  211.41(-0.01)  211.26(0.09)  212.84(0.12) 213.131.4    927(0.1)45[-1][16][4]76118UR0.2SmallShort    (-0)906201.1,9856
3Nov/1313   205.53  207.31  211.41(0)  211.06(0.11)  212.58(0.49) 213.131.4    927(0.7)50[0][44][12]74194UR0.4SmallShort    (-1)351814201.1,9656
4Nov/1312   205.53  207.31  211.42(0.01)  210.82(0.11)  211.55(0.37) 212.611.3    926(-0.1)50[1][35][9]66137UT0.7OpenLong    (-1)26527200.8,9656
5Nov/1311   205.53  207.31  211.39(-0.01)  210.6(0.08)  210.77(0.32) 212.461.3    927(0.1)50[-1][30][8]57133UR1.2SmallShort    (1)23-1555200.7,8956
 


6Nov/1310   205.53  207.31  211.4(0.01)  210.43(0.07)  210.1(0.2) 212.861.3    926(0.6)50[1][22][25]33108UT1.9OpenLong    (0)143744201,5856
7Nov/139   205.53  207.31  211.37(0.01)  210.43(-0)  209.68(0.06) 211.851.1    926(-0.7)50[1][9][56]-1525UT1.5OpenLong?    (-1)414425200.3,2856
8Nov/1215   205.26  205.66  211.34(-0.04)  210.28(-0.19)  209.55(-0.26) 207.970.5    227(3)-25[-3][-23][-15]-108-183DT-1.1HoldShort?    (-6)-19-27-17-20-2.3,047
9Nov/1214   205.26  205.66  211.42(-0.09)  210.68(-0.19)  210.1(-0.15) 208.70.6    224(2)-45[-7][-17][-10]-99-81DT-1.1OpenShort    (-2)-11-15-17-20-2.1,447
10Nov/1213   205.26  205.66  211.61(-0.1)  211.07(-0.11)  210.42(-0.16) 209.120.7    222(2)-50[-7][-15][-24]-89-64DT-1.1OpenShort    (-6)-12-58-10-20-2.1,1447
 


11Nov/1212   205.26  205.66  211.81(-0.06)  211.31(-0.12)  210.76(-0.05) 210.731    220(0.6)-15[-4][-6][-5]-57-6DT-0OpenShort    (-5)-4-1716-1,1847
12Nov/1211   205.26  205.66  211.94(-0.01)  211.56(-0.11)  210.87(-0.07) 211.21.1    219(-2.3)10[-1][-7][5]-49-38RG0.3Wait    (-4)-517-810-0.7,1947
13Nov/1210   205.26  205.66  211.97(0.03)  211.79(-0.11)  211.02(-0.11) 210.741    221(-0.9)30[2][-9][1]-58-115RG-0.2Wait    (-2)-815-17-11-1.1,2047
14Nov/129   205.26  205.66  211.9(0.01)  212.02(-0.08)  211.26(-0.22) 210.310.9    222(-1.3)-10[1][-16][-14]-59-141DR-0.8OpenShort?    (2)-16-18-26-20-1.3,2447
15Nov/1115   205.38  204.6  211.88(-0.08)  212.19(-0.09)  211.72(-0.06) 210.811    223(-12.7)-30[-6][-4][-11]-2611DT-0.7OpenShort?    (2)-4-18-15-20-0.8,4452
 


16Nov/1114   205.38  204.6  212.06(0.15)  212.38(-0.04)  211.86(-0.18) 211.311.1    236(-8.8)40[11][-7][-12]-6-225DR-0.3OpenShort    (-6)-13-22-12-20-0.4,5452
17Nov/1113   205.38  204.6  211.73(0.17)  212.47(0.04)  212.24(-0.15) 211.921.2    245(-6.5)50[12][-1][-3]19-186DR-0.1OpenShort    (14)-11-2-4-200.1,6652
18Nov/1112   205.38  204.6  211.38(0.17)  212.4(0.11)  212.56(-0.1) 211.961.2    251(-5.1)50[12][5][-13]18-155CR-0.2HoldShort    (14)-7-24-15-200.2,6352
19Nov/1111   205.38  204.6  211.02(0.18)  212.16(0.01)  212.78(0.06) 212.621.3    257(-3.6)50[13][13][14]31-76UT-0.1OpenLong    (15)442-9140.5,6852
20Nov/1110   205.38  204.6  210.64(0.16)  212.14(-0.08)  212.66(-0.11) 211.481.1    260(-2.5)15[12][-3][-23]31-138DR-0.4OpenShort    (13)-8-64-9-60.3,7352
 


21Nov/119   205.38  204.6  210.31(0.18)  212.14(0)  212.9(0.09) 213.241.4    263(-1.3)50[13][15][-0]63-9UT0.1OpenLong?    (15)7-105200.9,9052
22Nov/1015   205.26  202.8  209.93(0.2)  212.31(0.08)  212.7(0.22) 213.511.5    -264(-0.7)50[15][26][8]5732UT0.2OpenLong?    (15)16181201,8254
23Nov/1014   205.26  202.8  209.52(0.16)  212.15(0.17)  212.23(0.32) 213.021.4    -265(1.1)50[12][37][13]5793UT0.2OpenLong    (15)24365-41,8254
24Nov/1013   205.26  202.8  209.19(0.13)  211.79(0.1)  211.55(-0.04) 212.021.3    -264(0.6)25[10][7][-9]496CR0.1HoldShort    (11)-3-253-130.8,7954
25Nov/1012   205.26  202.8  208.93(0.14)  211.57(-0.08)  211.63(-0.05) 212.711.4    -263(1)45[10][-0][11]5434UT0.3OpenLong    (12)-4176201.1,7654
 


26Nov/1011   205.26  202.8  208.63(0.16)  211.74(0.35)  211.73(-0.09) 212.251.3    -262(1.5)50[12][13][8]43-5UT0.2OpenLong    (11)-741-9-201.1,6554
27Nov/1010   205.26  202.8  208.3(0.12)  210.99(0.3)  211.92(-0.07) 211.141.1    -260(0.1)45[9][12][12]399UT-0.2OpenLong    (11)-555-12-200.9,6654
28Nov/109   205.26  202.8  208.06(0.11)  210.36(0.23)  212.06(0.02) 209.650.8    -260(-0.4)-30[8][16][-41]36-20CR-0.7HoldShort?    (6)2-100-11-200.5,7354
29Nov/915   204.95  201.55  207.84(0.17)  209.88(0.36)  212.02(0.24) 212.421.4    -761(-3.5)10[13][36][-8]70115CR0.1HoldShort?    (15)18-28491.4,8548
30Nov/914   204.95  201.55  207.48(0.28)  209.14(0.4)  211.51(-0.11) 213.211.6    -764(3.7)20[20][13][6]76-10UT0.5OpenLong    (15)-819201.7,8348
 


31Nov/913   204.95  201.55  206.9(0.24)  208.31(0.37)  211.74(0.8) 213.191.6    -761(6.2)40[17][77][24]70262UT0.5OpenLong    (23)58492202,7048
32Nov/912   204.95  201.55  206.41(0.18)  207.55(0.32)  210.06(0.67) 211.841.3    -754(5.5)40[13][65][32]57248UT0.6OpenLong    (17)4988-22201.9,5948
33Nov/911   204.95  201.55  206.04(0.08)  206.9(0.15)  208.66(0.44) 209.440.9    -749(2.1)10[6][40][3]50199RG0.3Wait    (10)32-1622201.3,6748
34Nov/910   204.95  201.55  205.87(0.12)  206.58(0.14)  207.74(0.48) 209.880.9    -747(3.1)-50[9][44][-44]64190CR0.9HoldShort    (8)35-16119201.7,7148
35Nov/99   204.95  201.55  205.63(0.24)  206.28(0.37)  206.76(0.92) 214.361.8    -744(21)40[17][86][142]122411UT3.4HoldLong?    (19)6735937203.9,7448
 


36Nov/615   204.92  200.96  205.14(0.03)  205.52(-0.04)  204.87(-0.08) 204.79-0    -1223(-0.4)-50[2][-8][-3]-17-68DR-0.1OpenShort?    (0)-6-1-11-15-0.3,4147
37Nov/614   204.92  200.96  205.07(0.02)  205.61(-0.07)  205.04(-0.05) 204.82-0    -1223(-0.6)-50[1][-7][-2]7-40DR-0.2OpenShort    (2)-4-2-5-12-0.2,6247
38Nov/613   204.92  200.96  205.03(0.03)  205.76(-0.01)  205.13(-0.14) 204.87-0    -1224(-1.7)-50[2][-11][-5]11-71DR-0.2OpenShort    (2)-10-2-11-20-0.1,6347
39Nov/612   204.92  200.96  204.98(0.06)  205.79(-0.02)  205.42(-0.19) 204.940    -1225(-1.1)-45[4][-15][-4]17-101DR-0.4OpenShort    (2)-14-0-10-20-0,6747
40Nov/611   204.92  200.96  204.86(0.04)  205.82(0.16)  205.81(-0.18) 204.950    -1226(-0.8)-50[3][-8][-16]22-81DR-0.6OpenShort    (5)-13-25-17-200.1,6947
 


41Nov/610   204.92  200.96  204.77(0.06)  205.5(0.12)  206.17(-0.01) 205.630.1    -1227(-0.6)-25[4][3][1]43-18RG-0.4Wait    (5)-113-12-180.6,7847
42Nov/69   204.92  200.96  204.65(0.06)  205.26(0.04)  206.18(-0.1) 205.290.1    -1228(-2.3)-50[4][-6][-15]46-49DR-0.6OpenShort?    (4)-7-38-10-70.4,8647
43Nov/515   205.15  201.38  204.53(0.12)  205.18(0.01)  206.38(0.11) 206.320.2    -930(-8.9)-10[9][10][-3]743CR-0HoldShort?    (6)8-214201.1,9645
44Nov/514   205.15  201.38  204.29(0.22)  205.16(0.09)  206.15(0.15) 206.870.3    -939(-6.7)20[16][18][5]79-42UT0.4HoldLong    (11)1144201.3,9645
45Nov/513   205.15  201.38  203.84(0.23)  204.97(0.11)  205.83(0.49) 206.770.3    -946(-5)30[17][43][19]7639UT0.4HoldLong    (18)364111201.2,9645
 


46Nov/512   205.15  201.38  203.37(0.22)  204.75(0.1)  204.82(0.23) 205.670.1    -951(-2)5[16][24][-6]62-42CR0.3HoldShort    (17)17-23680.9,8945
47Nov/511   205.15  201.38  202.93(0.19)  204.54(0.12)  204.34(0.17) 206.280.2    -953(-0.5)30[14][20][21]6731UT0.7OpenLong    (19)124223201.2,8745
48Nov/510   205.15  201.38  202.54(0.17)  204.3(0.07)  203.99(-0.09) 205.180    -953(-1.5)0[12][-1][2]42-51RG0.4Wait    (13)-7-414150.9,6945
49Nov/59   205.15  201.38  202.2(0.18)  204.16(0.12)  204.17(0.03) 205.280    -955(-1.5)30[13][10][49]43-12UT0.4OpenLong?    (14)213814101.1,6545
50Nov/415   205.25  201.46  201.83(0.11)  203.91(-0.06)  204.1(-0.28) 201.68-0.7    -1356(-5.4)-50[8][-23][-26]-3-180DR-0.8OpenShort?    (8)-20-62-1-20-0.1,5037
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA