IYT Trading Signals: Hourly Price Prediction

^ IYT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 1, 2020

IYT Trading Signals: Hourly Price Forecast and Prediction

(iShares Transportation Average ETF)

One month low (close): $196.4900 One month high (close): $205.2500

IYT Daily Change: -0.18% Daily StdDev 1.17% IYT EMA_5_Trend: 0.19% 10Minute StdDev: $1.2731

Latest Price : $198.57(-0.18%)

Mon. Oct 5, 2020($1.9) Fri. Oct 2, 2020($1.1) Thu. Oct 1, 2020($1.4) Wed. Sep 30, 2020($1.1) Tue. Sep 29, 2020($1.2) Mon. Sep 28, 2020($2.4) Fri. Sep 25, 2020($1.5) Thu. Sep 24, 2020($1.9)

IYT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.33%(32%) Avg negative next hour return: -0.27%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 1, 2020
1	Oct/1	15	199.96	199.17	200.47(-0.08)	199.53(-0.16)	199.31(-0.14)	198.31	-0.6	-5	46(-0.3)	-50	[-7]	[-23]	[-4]	-84	-63	DT	-0.8	HoldShort?	(-8)	-12	1	-20	-10	-1.8,11	48
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 199.17(daily_ema_10 0.43%) 199.53(hourly_sma_10 0.62%) 199.96(daily_ema_20 0.83%) 200.47(hourly_sma_20 1.09%)

2	Oct/1	14	199.96	199.17	200.63(-0.12)	199.85(-0.18)	199.59(-0.2)	198.3	-0.6	-5	46(0)	-50	[-10]	[-29]	[-22]	-71	-45	DT	-1.1	OpenShort	(-6)	-17	-58	-11	-16	-1.9,27	48
3	Oct/1	13	199.96	199.17	200.86(-0.09)	200.21(-0.14)	199.98(0.14)	199.74	-0.1	-5	46(-2.8)	-50	[-8]	[2]	[-6]	-35	74	RG	-0.2	Wait	(-6)	12	-25	6	13	-0.9,38	48
4	Oct/1	12	199.96	199.17	201.05(-0.08)	200.49(-0.06)	199.71(0.09)	200.36	0.2	-5	49(-2.9)	-30	[-7]	[1]	[10]	-25	79	UR	0.5	SmallShort	(-6)	8	21	12	9	-0.5,38	48
5	Oct/1	11	199.96	199.17	201.2(-0.09)	200.6(-0.05)	199.53(-0.11)	199.85	-0	-5	52(-1.4)	-50	[-8]	[-16]	[5]	-38	-3	DP	0.2	OpenShort	(-7)	-9	6	23	-16	-1,37	48

6	Oct/1	10	199.96	199.17	201.38(-0.1)	200.7(-0.07)	199.75(-0.18)	199.7	-0.1	-5	54(1.3)	-50	[-9]	[-23]	[-7]	-54	-21	DT	-0	OpenShort	(-7)	-15	-22	10	-18	-1.2,26	48
7	Oct/1	9	199.96	199.17	201.58(-0.06)	200.85(-0.01)	200.1(-0.17)	200.27	0.1	-5	52(0.7)	-20	[-5]	[-18]	[23]	-60	-41	DP	0.1	OpenShort?	(-7)	-15	78	-7	-18	-1,15	48
8	Sep/30	15	200.18	199.78	201.7(-0.11)	200.87(-0.11)	200.43(-0.42)	198.35	-0.7	-3	52(6.9)	-50	[-9]	[-45]	[-26]	-108	-165	DT	-1.5	HoldShort?	(-9)	-36	-45	-33	-20	-2.5,5	52
9	Sep/30	14	200.18	199.78	201.92(-0.01)	201.09(-0.1)	201.28(-0.2)	199.47	-0.3	-3	45(0)	-45	[-1]	[-23]	[-27]	-84	-163	DT	-1.5	HoldShort	(-6)	-17	-59	-29	-20	-2,16	52
10	Sep/30	13	200.18	199.78	201.94(0.04)	201.28(-0.06)	201.68(0.02)	200.95	0.3	-3	45(-3.3)	0	[3]	[-2]	[-9]	-39	-88	DR	-0.6	OpenShort	(2)	2	-21	-15	2	-0.8,31	52

11	Sep/30	12	200.18	199.78	201.86(0.05)	201.4(-0.01)	201.65(0.03)	201.47	0.5	-3	48(-6.1)	5	[4]	[1]	[-5]	-9	-66	CR	-0.1	HoldShort	(4)	3	-18	3	2	-0.3,49	52
12	Sep/30	11	200.18	199.78	201.76(0.08)	201.41(-0.05)	201.59(0.14)	201.92	0.6	-3	54(-4.9)	25	[7]	[10]	[-5]	2	-38	CR	0.2	HoldShort	(5)	12	-27	10	20	0.1,49	52
13	Sep/30	10	200.18	199.78	201.6(0.1)	201.52(-0.04)	201.31(0.21)	202.61	0.9	-3	59(-3.9)	50	[9]	[17]	[20]	7	0	UT	0.8	OpenLong	(8)	18	46	7	20	0.6,42	52
14	Sep/30	9	200.18	199.78	201.4(0.08)	201.6(-0.1)	200.9(0.01)	201.47	0.5	-3	63(-11.2)	35	[7]	[-3]	[10]	-17	-83	RG	0.3	Wait?	(6)	1	27	-2	15	0,33	52
15	Sep/29	15	200.27	200.37	201.24(0.11)	201.8(-0.13)	200.88(-0.14)	200.79	0.2	0	74(-8.1)	20	[9]	[-16]	[-8]	-29	-175	DR	-0	OpenShort?	(5)	-12	-16	-9	-8	-0.2,26	52

16	Sep/29	14	200.27	200.37	201.02(0.11)	202.07(-0.12)	201.15(-0.04)	201.19	0.3	0	82(-2.8)	50	[9]	[-7]	[6]	-14	-119	RG	0	Wait	(10)	-3	26	-13	-6	0.1,34	52
17	Sep/29	13	200.27	200.37	200.79(0.06)	202.3(-0.11)	201.23(-0.25)	200.52	0.1	0	85(-1.7)	-5	[5]	[-26]	[-6]	-12	-141	DR	-0.3	OpenShort	(8)	-21	0	-20	-20	-0.1,41	52
18	Sep/29	12	200.27	200.37	200.67(0.05)	202.53(-0.11)	201.73(-0.29)	200.52	0.1	0	87(-5.6)	-30	[4]	[-29]	[-18]	-1	-141	DR	-0.5	OpenShort	(5)	-25	-35	-17	-20	-0.1,52	52
19	Sep/29	11	200.27	200.37	200.57(0.12)	202.75(0.08)	202.31(-0.2)	201.4	0.4	0	92(-5.1)	5	[10]	[-12]	[-17]	26	-143	DR	-0.4	OpenShort	(6)	-17	-30	-16	-20	0.3,68	52
20	Sep/29	10	200.27	200.37	200.33(0.15)	202.59(0.13)	202.72(-0.13)	202.14	0.7	0	97(-4.1)	30	[13]	[-3]	[2]	47	-105	RG	-0.2	Wait	(12)	-11	23	-12	-20	0.7,79	52

21	Sep/29	9	200.27	200.37	200.04(0.14)	202.32(0.1)	202.98(-0.2)	201.56	0.5	0	101(-8.5)	-20	[12]	[-11]	[-25]	50	-124	DR	-0.5	OpenShort?	(11)	-17	-57	-13	-20	0.6,85	52
22	Sep/28	15	200.19	200.69	199.75(0.22)	202.11(0.22)	203.38(0.02)	203.01	1	3	110(3.4)	50	[19]	[16]	[-8]	75	-70	CR	-0.1	HoldShort?	(15)	2	-17	-8	-13	1.1,97	61
23	Sep/28	14	200.19	200.69	199.31(0.17)	201.67(0.24)	203.33(0.07)	203.44	1.2	3	107(5.5)	50	[14]	[20]	[-0]	84	50	UT	0	OpenLong	(20)	6	-1	-6	10	1.4,99	61
24	Sep/28	13	200.19	200.69	198.97(0.15)	201.19(0.25)	203.18(0.36)	203.46	1.2	3	101(6.6)	50	[13]	[44]	[1]	89	168	UT	0.1	OpenLong	(14)	30	0	-5	20	1.6,99	61
25	Sep/28	12	200.19	200.69	198.68(0.08)	200.68(0.36)	202.46(0.4)	203.45	1.2	3	94(7.8)	50	[7]	[51]	[0]	98	261	UT	0.4	OpenLong	(12)	34	-3	-3	19	1.9,100	61

26	Sep/28	11	200.19	200.69	198.51(0.09)	199.97(0.34)	201.66(0.4)	203.54	1.2	3	87(8.6)	50	[8]	[50]	[16]	103	260	UT	0.8	HoldLong	(7)	34	30	10	20	2.1,100	61
27	Sep/28	10	200.19	200.69	198.32(0.06)	199.28(0.23)	200.85(0.42)	202.76	0.9	3	78(6.1)	50	[5]	[47]	[9]	103	268	UT	0.9	HoldLong	(6)	35	2	16	20	2.1,100	61
28	Sep/28	9	200.19	200.69	198.2(0.05)	198.81(0.21)	200.01(0.41)	202.69	0.9	3	72(5.3)	50	[4]	[45]	[49]	108	285	UT	1.4	HoldLong?	(5)	35	114	19	20	2.3,100	61
29	Sep/25	15	200.09	200.62	198.1(-0.03)	198.39(0.16)	199.2(0.15)	199.84	-0.1	2	67(0)	0	[-3]	[19]	[8]	72	161	UR	0.4	SmallShort?	(-2)	13	14	14	16	1,97	52
30	Sep/25	14	200.09	200.62	198.17(0.01)	198.07(0.16)	198.91(0.32)	199.48	-0.2	2	67(0.7)	35	[1]	[33]	[4]	56	141	UT	0.3	OpenLong	(-4)	26	1	13	16	0.7,88	52

31	Sep/25	13	200.09	200.62	198.14(0.02)	197.75(0.18)	198.27(0.28)	199.47	-0.2	2	66(0.9)	40	[2]	[30]	[16]	52	121	UT	0.7	OpenLong	(2)	23	35	17	20	0.8,82	52
32	Sep/25	12	200.09	200.62	198.14(0)	197.39(0.22)	197.72(0.05)	198.59	-0.6	2	65(0.1)	10	[0]	[13]	[3]	29	33	UR	0.5	SmallShort	(0)	4	-1	21	-5	0.3,71	52
33	Sep/25	11	200.09	200.62	198.14(0)	196.95(0.1)	197.61(0.01)	198.61	-0.6	2	65(-0.2)	15	[0]	[5]	[8]	16	33	UR	0.6	SmallShort	(0)	1	9	11	20	0.3,58	52
34	Sep/25	10	200.09	200.62	198.08(0.03)	196.75(0.03)	197.59(0.18)	198.39	-0.6	2	65(0)	50	[2]	[16]	[33]	0	36	UT	0.5	OpenLong	(1)	15	85	1	20	0.2,45	52
35	Sep/25	9	200.09	200.62	198.02(-0.05)	196.68(-0.19)	197.59(-0)	196.3	-1.4	2	65(1.6)	-10	[-4]	[-9]	[-5]	-33	-39	DT	-0.5	OpenShort?	(-2)	-0	-16	-10	20	-1,42	52

36	Sep/24	15	200.05	200.7	198.11(-0.03)	197.05(-0.16)	197.23(0.08)	196.7	-1.2	1	64(0.1)	-20	[-2]	[-1]	[-15]	-18	-20	DT	-0.3	OpenShort?	(-3)	7	-55	7	20	-0.8,52	49
37	Sep/24	14	200.05	200.7	198.18(0.04)	197.36(-0.12)	197.07(0.4)	198.07	-0.7	1	63(-3.4)	45	[3]	[28]	[1]	-2	51	UT	0.6	OpenLong	(1)	33	-17	16	20	-0.1,51	49
38	Sep/24	13	200.05	200.7	198.1(0.08)	197.6(-0.11)	196.28(0.19)	198.49	-0.6	1	67(-2.3)	50	[7]	[12]	[34]	-2	-14	UT	1.2	OpenLong	(5)	16	77	22	20	0.2,43	49
39	Sep/24	12	200.05	200.7	197.94(0.02)	197.81(-0.23)	195.9(-0.12)	196.6	-1.3	1	69(-0.6)	20	[2]	[-20]	[7]	-38	-121	RG	0.4	Wait	(2)	-10	12	16	5	-0.7,30	49
40	Sep/24	11	200.05	200.7	197.9(0.01)	198.26(-0.14)	196.13(-0.38)	196.31	-1.4	1	70(-0.7)	5	[1]	[-37]	[1]	-51	-188	RG	0.1	Wait	(2)	-31	18	-7	-20	-0.8,19	49

41	Sep/24	10	200.05	200.7	197.9(0)	198.53(-0.14)	196.87(-0.4)	195.88	-1.6	1	70(0)	20	[0]	[-39]	[15]	-69	-203	RG	-0.5	Wait	(-1)	-33	72	-25	-20	-1.1,9	49
42	Sep/24	9	200.05	200.7	197.88(-0.05)	198.81(-0.21)	197.65(-0.63)	194.13	-2.2	1	70(6.9)	-40	[-4]	[-62]	[-51]	-86	-300	DT	-1.9	OpenShort?	(-4)	-52	-100	-46	-20	-2,14	49
43	Sep/23	15	200.1	200.95	197.97(-0.04)	199.24(-0.09)	198.91(-0.41)	196.58	-1.3	1	64(-11.2)	-50	[-3]	[-39]	[-26]	-30	-134	DT	-1.4	OpenShort?	(2)	-34	-47	-26	-20	-0.8,40	40
44	Sep/23	14	200.1	200.95	198.05(-0.14)	199.42(0.03)	199.72(-0.34)	197.75	-0.9	1	75(-8.3)	-50	[-11]	[-29]	[-38]	7	34	DT	-1	OpenShort	(-1)	-26	-91	-18	-20	-0.2,62	40
45	Sep/23	13	200.1	200.95	198.32(-0.07)	199.36(0.1)	200.4(0.11)	200.04	-0	1	83(-7.6)	-35	[-5]	[10]	[4]	51	184	UR	-0.2	SmallShort	(-6)	9	11	2	1	0.8,81	40

46	Sep/23	12	200.1	200.95	198.47(-0.09)	199.17(0.09)	200.19(0.12)	199.77	-0.1	1	91(-8.5)	-50	[-7]	[10]	[-7]	48	185	RG	-0.2	Wait	(-7)	9	-25	6	3	0.5,85	40
47	Sep/23	11	200.1	200.95	198.64(-0.09)	198.99(0.2)	199.96(0.2)	200.4	0.1	1	99(-11.2)	-40	[-7]	[20]	[0]	61	225	RG	0.2	Wait	(-6)	15	-10	18	6	0.7,93	40
48	Sep/23	10	200.1	200.95	198.81(-0.11)	198.6(0.26)	199.57(0.23)	200.64	0.2	1	110(-9.6)	-50	[-9]	[24]	[-3]	44	251	RG	0.4	Wait	(-7)	18	-20	15	18	0.6,79	40
49	Sep/23	9	200.1	200.95	199.03(-0.1)	198.08(0.28)	199.11(0.39)	201.14	0.4	1	120(-7.2)	-10	[-8]	[38]	[35]	31	300	UR	0.6	SmallShort?	(-8)	30	87	10	20	0.7,63	40
50	Sep/22	15	200.17	201.32	199.23(-0.15)	197.53(0.15)	198.33(0.09)	198.98	-0.5	4	127(-8.2)	-15	[-12]	[10]	[7]	8	155	UR	0.2	SmallShort?	(-14)	7	14	3	20	-0.1,60	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI