|
|
| ^ IYT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 25, 2020 |
|
IYT Trading Signals: Hourly Price Forecast and Prediction(iShares Transportation Average ETF)
One month low (close): $196.4900 One month high (close): $205.2500
IYT Daily Change: 1.44% Daily StdDev 1.23% IYT EMA_5_Trend: -0.3% 10Minute StdDev: $1.6806
Latest Price : $199.52(1.44%) | Tue. Sep 29, 2020($1.2) Mon. Sep 28, 2020($2.4) Fri. Sep 25, 2020($1.5) Thu. Sep 24, 2020($1.9) Wed. Sep 23, 2020($1.3) Tue. Sep 22, 2020($1.3) Mon. Sep 21, 2020($4.1) Fri. Sep 18, 2020($1)
| IYT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.3% Daily EMA 20 BBV: -0.2
| | Fri. Sep. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/25 | 15 | 200.09 | 200.62 | 198.1(-0.03) | 198.39(0.16) | 199.2(0.15) | 199.84 | -0.1 | | 2 | 68(1) | -5 | [-2] | [18] | [7] | 72 | 182 | UR | 0.4 | SmallShort? | | (-1) | 12 | 11 | 14 | 16 | 1,97 | 52 | Sample size 50 Avg positive next hour return: 0.29%(36%) Avg negative next hour return: -0.43%(64%)
Daily Trend: %
Up Forces: 200.09(daily_ema_20 0.13%)
Down Forces: 198.1(hourly_sma_20 -0.87%)
Support Levels: 198.39(weak_hourly_sma_10 -0.73%)
Resistance Levels: 200.62(weak_daily_ema_10 0.39%)
|
| | | 2 | Sep/25 | 14 | 200.09 | 200.62 | 198.17(0.01) | 198.07(0.16) | 198.91(0.32) | 199.48 | -0.2 | | 2 | 67(0.7) | 35 | [1] | [33] | [4] | 56 | 165 | UT | 0.3 | OpenLong | | (-3) | 26 | 1 | 13 | 16 | 0.7,88 | 52 | | 3 | Sep/25 | 13 | 200.09 | 200.62 | 198.14(0.02) | 197.75(0.18) | 198.27(0.28) | 199.47 | -0.2 | | 2 | 66(0.9) | 35 | [2] | [30] | [13] | 52 | 138 | UT | 0.7 | OpenLong | | (1) | 23 | 26 | 17 | 20 | 0.8,82 | 52 | | 4 | Sep/25 | 12 | 200.09 | 200.62 | 198.14(0) | 197.39(0.22) | 197.72(0.05) | 198.59 | -0.6 | | 2 | 65(0.1) | 10 | [0] | [13] | [3] | 29 | 37 | UR | 0.5 | SmallShort | | (0) | 4 | -1 | 21 | -5 | 0.3,71 | 52 | | 5 | Sep/25 | 11 | 200.09 | 200.62 | 198.14(0) | 196.95(0.1) | 197.61(0.01) | 198.61 | -0.6 | | 2 | 65(-0.2) | 10 | [0] | [5] | [7] | 16 | 33 | UR | 0.6 | SmallShort | | (0) | 1 | 7 | 11 | 20 | 0.3,58 | 52 | | | | |
| 6 | Sep/25 | 10 | 200.09 | 200.62 | 198.08(0.03) | 196.75(0.03) | 197.59(0.18) | 198.39 | -0.6 | | 2 | 65(0) | 50 | [2] | [16] | [26] | 0 | 42 | UT | 0.5 | OpenLong | | (1) | 15 | 63 | 1 | 20 | 0.2,45 | 52 | | 7 | Sep/25 | 9 | 200.09 | 200.62 | 198.02(-0.05) | 196.68(-0.19) | 197.59(-0) | 196.3 | -1.4 | | 2 | 65(1.6) | -5 | [-4] | [-9] | [-4] | -33 | -22 | RG | -0.5 | Wait? | | (-2) | -0 | -12 | -10 | 20 | -1,42 | 52 | | 8 | Sep/24 | 15 | 200.05 | 200.7 | 198.11(-0.03) | 197.05(-0.16) | 197.23(0.08) | 196.7 | -1.2 | | 1 | 64(0.1) | -15 | [-2] | [-1] | [-11] | -18 | -3 | DT | -0.3 | OpenShort? | | (-2) | 7 | -41 | 7 | 20 | -0.8,52 | 49 | | 9 | Sep/24 | 14 | 200.05 | 200.7 | 198.18(0.04) | 197.36(-0.12) | 197.07(0.4) | 198.07 | -0.7 | | 1 | 63(-3.4) | 50 | [3] | [28] | [2] | -2 | 72 | UT | 0.6 | OpenLong | | (1) | 33 | -13 | 16 | 20 | -0.1,51 | 49 | | 10 | Sep/24 | 13 | 200.05 | 200.7 | 198.1(0.08) | 197.6(-0.11) | 196.28(0.19) | 198.49 | -0.6 | | 1 | 67(-2.3) | 50 | [7] | [12] | [27] | -2 | -25 | UT | 1.2 | OpenLong | | (4) | 16 | 57 | 22 | 20 | 0.2,43 | 49 | | | | |
| 11 | Sep/24 | 12 | 200.05 | 200.7 | 197.94(0.02) | 197.81(-0.23) | 195.9(-0.12) | 196.6 | -1.3 | | 1 | 69(-0.6) | 20 | [2] | [-19] | [6] | -38 | -138 | RG | 0.4 | Wait | | (2) | -10 | 9 | 16 | 5 | -0.7,30 | 49 | | 12 | Sep/24 | 11 | 200.05 | 200.7 | 197.9(0.01) | 198.26(-0.14) | 196.13(-0.38) | 196.31 | -1.4 | | 1 | 70(-0.7) | 5 | [1] | [-37] | [-0] | -51 | -224 | RG | 0.1 | Wait | | (1) | -31 | 13 | -7 | -20 | -0.8,19 | 49 | | 13 | Sep/24 | 10 | 200.05 | 200.7 | 197.9(0) | 198.53(-0.14) | 196.87(-0.4) | 195.88 | -1.6 | | 1 | 70(0) | 10 | [0] | [-39] | [9] | -69 | -237 | RG | -0.5 | Wait | | (-1) | -33 | 54 | -25 | -20 | -1.1,9 | 49 | | 14 | Sep/24 | 9 | 200.05 | 200.7 | 197.88(-0.05) | 198.81(-0.21) | 197.65(-0.63) | 194.13 | -2.2 | | 1 | 70(6.9) | -40 | [-4] | [-62] | [-42] | -86 | -337 | DT | -1.9 | OpenShort? | | (-3) | -52 | -75 | -46 | -20 | -2,14 | 49 | | 15 | Sep/23 | 15 | 200.1 | 200.95 | 197.97(-0.04) | 199.24(-0.09) | 198.91(-0.41) | 196.58 | -1.3 | | 1 | 64(-11.2) | -50 | [-3] | [-39] | [-22] | -30 | -155 | DT | -1.4 | OpenShort? | | (1) | -34 | -35 | -26 | -20 | -0.8,40 | 40 | | | | |
| 16 | Sep/23 | 14 | 200.1 | 200.95 | 198.05(-0.14) | 199.42(0.03) | 199.72(-0.34) | 197.75 | -0.9 | | 1 | 75(-8.3) | -50 | [-11] | [-29] | [-31] | 7 | 52 | DT | -1 | OpenShort | | (-1) | -26 | -68 | -18 | -20 | -0.2,62 | 40 | | 17 | Sep/23 | 13 | 200.1 | 200.95 | 198.32(-0.07) | 199.36(0.1) | 200.4(0.11) | 200.04 | -0 | | 1 | 83(-7.6) | -40 | [-5] | [10] | [3] | 51 | 215 | UR | -0.2 | SmallShort | | (-5) | 9 | 8 | 2 | 1 | 0.8,81 | 40 | | 18 | Sep/23 | 12 | 200.1 | 200.95 | 198.47(-0.09) | 199.17(0.09) | 200.19(0.12) | 199.77 | -0.1 | | 1 | 91(-8.5) | -50 | [-7] | [10] | [-5] | 48 | 224 | RG | -0.2 | Wait | | (-5) | 9 | -19 | 6 | 3 | 0.5,85 | 40 | | 19 | Sep/23 | 11 | 200.1 | 200.95 | 198.64(-0.09) | 198.99(0.2) | 199.96(0.2) | 200.4 | 0.1 | | 1 | 99(-11.2) | -40 | [-7] | [21] | [1] | 61 | 270 | UR | 0.2 | SmallShort | | (-5) | 15 | -7 | 18 | 6 | 0.7,93 | 40 | | 20 | Sep/23 | 10 | 200.1 | 200.95 | 198.81(-0.11) | 198.6(0.26) | 199.57(0.23) | 200.64 | 0.2 | | 1 | 110(-9.6) | -50 | [-9] | [25] | [0] | 44 | 305 | RG | 0.4 | Wait | | (-5) | 18 | -15 | 21 | 18 | 0.6,79 | 40 | | | | |
| 21 | Sep/23 | 9 | 200.1 | 200.95 | 199.03(-0.1) | 198.08(0.28) | 199.11(0.39) | 201.14 | 0.4 | | 1 | 120(-7.2) | -10 | [-8] | [38] | [29] | 31 | 364 | UR | 0.6 | SmallShort? | | (-6) | 30 | 65 | 20 | 20 | 0.7,63 | 40 | | 22 | Sep/22 | 15 | 200.17 | 201.32 | 199.23(-0.15) | 197.53(0.15) | 198.33(0.09) | 198.98 | -0.5 | | 4 | 127(-8.2) | -15 | [-12] | [10] | [8] | 8 | 210 | UR | 0.2 | SmallShort? | | (-10) | 7 | 10 | 15 | 20 | -0.1,60 | 48 | | 23 | Sep/22 | 14 | 200.17 | 201.32 | 199.53(-0.14) | 197.24(0.14) | 198.15(0.07) | 198.64 | -0.6 | | 4 | 135(-5.5) | -10 | [-11] | [9] | [5] | -20 | 165 | UR | 0.1 | SmallShort | | (-10) | 5 | 7 | 8 | 20 | -0.3,38 | 48 | | 24 | Sep/22 | 13 | 200.17 | 201.32 | 199.81(-0.16) | 196.96(0.13) | 198.02(0.2) | 198.43 | -0.7 | | 4 | 141(-3.7) | 10 | [-12] | [18] | [4] | -29 | 202 | UR | 0.1 | SmallShort | | (-10) | 16 | 2 | 6 | 20 | -0.4,31 | 48 | | 25 | Sep/22 | 12 | 200.17 | 201.32 | 200.13(-0.15) | 196.71(0.01) | 197.63(0.3) | 198.38 | -0.7 | | 4 | 145(-2.7) | 35 | [-12] | [21] | [17] | -36 | 201 | UR | 0.2 | SmallShort | | (-10) | 23 | 35 | 7 | 20 | -0.5,27 | 48 | | | | |
| 26 | Sep/22 | 11 | 200.17 | 201.32 | 200.43(-0.18) | 196.69(-0.3) | 197.04(0.16) | 197.23 | -1.1 | | 4 | 147(-3.2) | -15 | [-14] | [-2] | [0] | -45 | 126 | DT | 0 | OpenShort | | (-11) | 12 | -26 | 12 | 20 | -0.8,25 | 48 | | 27 | Sep/22 | 10 | 200.17 | 201.32 | 200.8(-0.19) | 197.28(-0.24) | 196.72(0.2) | 198.09 | -0.8 | | 4 | 150(-1.5) | 10 | [-15] | [3] | [10] | -47 | 181 | UR | 0.3 | SmallShort | | (-10) | 16 | 4 | 15 | 20 | -0.7,21 | 48 | | 28 | Sep/22 | 9 | 200.17 | 201.32 | 201.19(-0.18) | 197.76(-0.27) | 196.33(0.22) | 197.98 | -0.8 | | 4 | 152(2.4) | 30 | [-14] | [4] | [23] | -58 | 146 | UR | 0.4 | SmallShort? | | (-13) | 17 | 47 | 13 | 20 | -0.8,12 | 48 | | 29 | Sep/21 | 15 | 200.12 | 201.14 | 201.55(-0.16) | 198.29(-0.37) | 195.91(0.06) | 196.45 | -1.4 | | 3 | 150(6.2) | -5 | [-12] | [-13] | [12] | -80 | -23 | RG | 0.1 | Wait? | | (-14) | 5 | 31 | 6 | 13 | -1.3,3 | 51 | | 30 | Sep/21 | 14 | 200.12 | 201.14 | 201.88(-0.25) | 199.03(-0.48) | 195.8(-0.28) | 195.45 | -1.7 | | 3 | 143(7) | -50 | [-19] | [-45] | [-3] | -92 | -86 | DT | -0.1 | OpenShort | | (-12) | -22 | -6 | 7 | -20 | -1.7,1 | 51 | | | | |
| 31 | Sep/21 | 13 | 200.12 | 201.14 | 202.38(-0.27) | 199.99(-0.47) | 196.34(-0.76) | 195.64 | -1.7 | | 3 | 136(10.9) | -50 | [-21] | [-83] | [-8] | -97 | -226 | DT | -0.2 | OpenShort | | (-16) | -59 | -16 | 10 | -20 | -1.9,1 | 51 | | 32 | Sep/21 | 12 | 200.12 | 201.14 | 202.93(-0.24) | 200.94(-0.43) | 197.83(-0.68) | 196.15 | -1.5 | | 3 | 125(12.3) | -50 | [-19] | [-74] | [-1] | -99 | -240 | DT | -0.5 | OpenShort | | (-16) | -53 | 10 | 12 | -20 | -2,1 | 51 | | 33 | Sep/21 | 11 | 200.12 | 201.14 | 203.41(-0.25) | 201.81(-0.42) | 199.19(-0.74) | 195.84 | -1.6 | | 3 | 113(18.9) | -50 | [-19] | [-79] | [-12] | -113 | -285 | DT | -1.1 | HoldShort | | (-16) | -57 | -2 | -10 | -20 | -2.5,0 | 51 | | 34 | Sep/21 | 10 | 200.12 | 201.14 | 203.92(-0.24) | 202.66(-0.44) | 200.67(-0.78) | 195.92 | -1.6 | | 3 | 94(27.2) | -50 | [-19] | [-82] | [-36] | -128 | -331 | DT | -1.9 | HoldShort | | (-16) | -61 | -68 | -14 | -20 | -3.2,2 | 51 | | 35 | Sep/21 | 9 | 200.12 | 201.14 | 204.42(-0.2) | 203.55(-0.31) | 202.25(-0.68) | 198.16 | -0.7 | | 3 | 67(23.5) | -50 | [-16] | [-69] | [-62] | -136 | -272 | DT | -2.3 | HoldShort? | | (-12) | -53 | -146 | -25 | -20 | -3.5,2 | 51 | | | | |
| 36 | Sep/18 | 15 | 199.99 | 201.35 | 204.82(-0.09) | 204.18(-0.06) | 203.64(-0.2) | 203.11 | 1.1 | | 8 | 44(5.4) | 5 | [-7] | [-18] | [-3] | -83 | -28 | RG | -0.5 | Wait? | | (-5) | -16 | 6 | -17 | -20 | -1.5,5 | 53 | | 37 | Sep/18 | 14 | 199.99 | 201.35 | 205(-0.02) | 204.31(-0.15) | 204.05(-0.19) | 202.91 | 1 | | 8 | 38(2.5) | 20 | [-2] | [-20] | [-10] | -86 | -137 | RG | -1 | SmallLong | | (-6) | -15 | -11 | -31 | -15 | -1.9,12 | 53 | | 38 | Sep/18 | 13 | 199.99 | 201.35 | 205.05(-0.02) | 204.62(-0.1) | 204.43(-0.11) | 203.27 | 1.1 | | 8 | 36(0.5) | 25 | [-2] | [-12] | [-11] | -61 | -100 | RG | -1.1 | SmallLong | | (-1) | -9 | -16 | -22 | -20 | -1.7,32 | 53 | | 39 | Sep/18 | 12 | 199.99 | 201.35 | 205.08(0.01) | 204.82(0.05) | 204.65(-0.09) | 203.82 | 1.3 | | 8 | 35(-2.5) | 25 | [1] | [-3] | [-17] | -31 | -103 | DR | -0.8 | OpenShort | | (-0) | -7 | -37 | -9 | -20 | -1.2,49 | 53 | | 40 | Sep/18 | 11 | 199.99 | 201.35 | 205.07(0.06) | 204.73(-0.02) | 204.84(0.06) | 205.09 | 1.7 | | 8 | 38(-2.9) | 50 | [5] | [7] | [2] | 7 | -60 | UT | 0.2 | OpenLong | | (2) | 5 | -1 | 7 | 16 | 0,57 | 53 | | | | |
| 41 | Sep/18 | 10 | 199.99 | 201.35 | 204.95(0.05) | 204.78(-0.07) | 204.71(0.06) | 205.14 | 1.8 | | 8 | 41(-4) | 50 | [4] | [4] | [6] | 5 | -37 | UT | 0.4 | OpenLong | | (4) | 5 | 9 | 3 | 20 | 0.2,50 | 53 | | 42 | Sep/18 | 9 | 199.99 | 201.35 | 204.84(0.06) | 204.92(-0.05) | 204.58(-0.11) | 204.84 | 1.6 | | 8 | 45(-2.3) | 50 | [5] | [-8] | [5] | -4 | -117 | RG | 0.2 | Wait? | | (3) | -9 | 14 | -3 | 9 | 0,46 | 53 | | 43 | Sep/17 | 15 | 199.53 | 200.92 | 204.71(0.04) | 205.02(-0.08) | 204.81(-0.08) | 204.37 | 1.5 | | 9 | 47(-1.1) | 45 | [3] | [-7] | [-6] | -13 | -100 | DR | -0.3 | OpenShort? | | (3) | -6 | -11 | -10 | -5 | -0.2,42 | 60 | | 44 | Sep/17 | 14 | 199.53 | 200.92 | 204.63(0.09) | 205.18(-0.06) | 204.98(0.18) | 204.76 | 1.6 | | 9 | 48(-3.8) | 50 | [7] | [15] | [1] | -4 | -50 | UT | -0.1 | OpenLong | | (3) | 14 | 9 | -11 | -3 | 0.1,44 | 60 | | 45 | Sep/17 | 13 | 199.53 | 200.92 | 204.45(0.07) | 205.29(-0.09) | 204.61(-0.11) | 204.46 | 1.5 | | 9 | 52(-3.3) | 50 | [6] | [-10] | [-2] | 5 | -130 | DR | -0.1 | OpenShort | | (5) | -9 | -1 | -5 | -11 | 0,55 | 60 | | | | |
| 46 | Sep/17 | 12 | 199.53 | 200.92 | 204.3(0.07) | 205.47(-0.11) | 204.84(-0.2) | 204.48 | 1.5 | | 9 | 55(-2.7) | 30 | [6] | [-18] | [-15] | 16 | -150 | DR | -0.2 | OpenShort | | (5) | -16 | -44 | 4 | -11 | 0.1,63 | 60 | | 47 | Sep/17 | 11 | 199.53 | 200.92 | 204.15(0.11) | 205.69(0.11) | 205.26(0.02) | 206 | 2 | | 9 | 58(-1.9) | 50 | [9] | [9] | [5] | 29 | -50 | UT | 0.4 | OpenLong | | (7) | 2 | 23 | -10 | -11 | 1,54 | 60 | | 48 | Sep/17 | 10 | 199.53 | 200.92 | 203.92(0.1) | 205.47(0.06) | 205.23(-0.08) | 205.22 | 1.8 | | 9 | 60(-0.9) | 50 | [8] | [-1] | [22] | 19 | -100 | RG | -0 | Wait | | (6) | -6 | 68 | 6 | -20 | 0.7,51 | 60 | | 49 | Sep/17 | 9 | 199.53 | 200.92 | 203.71(0.04) | 205.35(-0.03) | 205.39(-0.28) | 202.92 | 1 | | 9 | 61(-0.4) | 25 | [3] | [-22] | [-32] | 3 | -187 | DR | -1.3 | OpenShort? | | (3) | -22 | -78 | 1 | -20 | -0.4,63 | 60 | | 50 | Sep/16 | 15 | 198.91 | 200.64 | 203.64(0.08) | 205.41(0.14) | 205.98(-0.05) | 205.61 | 2.1 | | 10 | 61(-2.6) | 50 | [6] | [5] | [-8] | 60 | -24 | CR | -0.2 | HoldShort? | | (7) | -4 | -28 | 20 | -20 | 1,85 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|