Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IYT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Sep. 18, 2020



IYT Trading Signals: Hourly Price Forecast and Prediction

(iShares Transportation Average ETF)


One month low (close): $192.3300      One month high (close): $205.2500

IYT Daily Change: -1.27%   Daily StdDev 1.26%   IYT EMA_5_Trend: 0.24%   10Minute StdDev: $1.1763

Latest Price :  $202.54(-1.27%)

Tue. Sep 22, 2020($1.3)   Mon. Sep 21, 2020($4.1)   Fri. Sep 18, 2020($1)   Thu. Sep 17, 2020($1)   Wed. Sep 16, 2020($1.6)   Tue. Sep 15, 2020($1)   Mon. Sep 14, 2020($1.2)   Fri. Sep 11, 2020($0.8)  

IYT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.24%  Daily EMA 20 BBV: 0.9

Sample size 50   Avg positive next hour return: 0.32%(52%)   Avg negative next hour return: -0.42%(48%)
     Fri. Sep. 18, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Sep/1815   199.99  201.35  204.82(-0.09)  204.18(-0.06)  203.64(-0.2) 203.111.1    840(1.4)5[-7][-19][-3]-83-26RG-0.5Wait?    (-5)-166-17-20-1.5,553



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 201.35(daily_ema_10 -0.87%)   199.99(daily_ema_20 -1.54%)   
Resistance Levels: 204.18(weak_hourly_sma_10 0.53%)   204.82(weak_hourly_sma_20 0.84%)   


 
2Sep/1814   199.99  201.35  205(-0.02)  204.31(-0.15)  204.05(-0.19) 202.911    838(2.5)20[-2][-20][-10]-86-138RG-1SmallLong    (-6)-15-10-31-15-1.9,1253
3Sep/1813   199.99  201.35  205.05(-0.02)  204.62(-0.1)  204.43(-0.11) 203.271.1    836(0.5)25[-2][-12][-11]-61-100RG-1.1SmallLong    (-1)-9-16-22-20-1.7,3253
4Sep/1812   199.99  201.35  205.08(0.01)  204.82(0.05)  204.65(-0.09) 203.821.3    835(-2.5)25[1][-4][-17]-31-105DR-0.8OpenShort    (-0)-7-36-9-20-1.2,4953
5Sep/1811   199.99  201.35  205.07(0.06)  204.73(-0.02)  204.84(0.06) 205.091.7    838(-2.9)50[5][7][2]7-62UT0.2OpenLong    (2)5-17160,5753
 


6Sep/1810   199.99  201.35  204.95(0.05)  204.78(-0.07)  204.71(0.06) 205.141.8    841(-4)50[4][4][5]5-38UT0.4OpenLong    (4)593200.2,5053
7Sep/189   199.99  201.35  204.84(0.06)  204.92(-0.05)  204.58(-0.11) 204.841.6    845(-2.3)50[5][-8][5]-4-121RG0.2Wait?    (3)-913-390,4653
8Sep/1715   199.53  200.92  204.71(0.04)  205.02(-0.08)  204.81(-0.08) 204.371.5    947(-1.1)45[3][-7][-6]-13-103DR-0.3OpenShort?    (3)-6-11-10-5-0.2,4260
9Sep/1714   199.53  200.92  204.63(0.09)  205.18(-0.06)  204.98(0.18) 204.761.6    948(-3.8)50[7][15][1]-4-52UT-0.1OpenLong    (3)149-11-30.1,4460
10Sep/1713   199.53  200.92  204.45(0.07)  205.29(-0.09)  204.61(-0.11) 204.461.5    952(-3.3)50[6][-10][-2]5-135DR-0.1OpenShort    (5)-9-1-5-110,5560
 


11Sep/1712   199.53  200.92  204.3(0.07)  205.47(-0.11)  204.84(-0.2) 204.481.5    955(-2.7)30[6][-18][-15]16-156DR-0.2OpenShort    (5)-16-434-110.1,6360
12Sep/1711   199.53  200.92  204.15(0.11)  205.69(0.11)  205.26(0.02) 2062    958(-1.9)50[9][9][5]29-55UT0.4OpenLong    (6)222-10-111,5460
13Sep/1710   199.53  200.92  203.92(0.1)  205.47(0.06)  205.23(-0.08) 205.221.8    960(-0.9)50[8][-1][17]19-106RG-0Wait    (6)-665-19-200.7,5160
14Sep/179   199.53  200.92  203.71(0.04)  205.35(-0.03)  205.39(-0.28) 202.921    961(-0.4)25[3][-22][-35]3-192DR-1.3OpenShort?    (3)-22-76-22-20-0.4,6360
15Sep/1615   198.91  200.64  203.64(0.08)  205.41(0.14)  205.98(-0.05) 205.612.1    1061(-2.6)45[6][5][-11]60-28CR-0.2HoldShort?    (6)-4-27-5-201,8563
 


16Sep/1614   198.91  200.64  203.47(0.16)  205.13(0.18)  206.09(-0.02) 206.562.4    1064(-1.7)50[13][11][7]77-78UT0.2HoldLong    (6)-221-2101.5,8963
17Sep/1613   198.91  200.64  203.14(0.17)  204.76(0.17)  206.13(0.2) 205.822.1    1065(-2.4)50[14][28][-3]68-36CR-0.1HoldShort    (9)16-6-911.3,8563
18Sep/1612   198.91  200.64  202.8(0.18)  204.41(0.17)  205.72(0.2) 206.022.2    1068(2.4)50[14][28][1]76-20UT0.1OpenLong    (10)164-14191.5,8863
19Sep/1611   198.91  200.64  202.44(0.14)  204.07(0.23)  205.31(0.23) 205.872.1    1065(4.1)50[11][32][-2]8256CR0.3OpenShort    (10)18-9-1151.6,9263
20Sep/1610   198.91  200.64  202.15(0.13)  203.61(0.23)  204.84(0.33) 206.192.2    1061(5.7)50[10][40][-2]96134CR0.7OpenShort    (9)26-151202,9663
 


21Sep/169   198.91  200.64  201.88(0.16)  203.14(0.26)  204.16(0.38) 206.732.4    1055(8.8)50[13][46][35]117150UT1.4HoldLong?    (9)30838202.7,9963
22Sep/1515   198.26  200.12  201.55(0.11)  202.61(0.12)  203.39(0.15) 203.791.7    1047(-2.3)50[9][21][0]8610UT0.3HoldLong?    (5)12-52171.5,9861
23Sep/1514   198.26  200.12  201.32(0.14)  202.38(0.15)  203.09(0.13) 203.971.8    1049(2.6)50[11][21][7]92-19UT0.6OpenLong    (8)10132201.7,9961
24Sep/1513   198.26  200.12  201.04(0.11)  202.07(0.1)  202.83(0.22) 203.511.7    1046(3)50[9][25][10]9244UT0.5OpenLong    (8)18206201.7,9961
25Sep/1512   198.26  200.12  200.83(0.08)  201.87(0.02)  202.38(0.13) 202.811.4    1043(0.9)50[6][14][2]8134UT0.3HoldLong    (5)10-2-0201.4,9661
 


26Sep/1511   198.26  200.12  200.68(0.1)  201.82(0.15)  202.11(0.14) 202.871.4    1042(2)50[8][21][8]8720UT0.6OpenLong    (5)11171241.6,9761
27Sep/1510   198.26  200.12  200.48(0.08)  201.53(0.16)  201.83(0.08) 202.291.3    1040(2)50[6][16][-3]737CR0.4HoldShort    (5)6-115-61.4,8861
28Sep/159   198.26  200.12  200.32(0.07)  201.2(0.2)  201.66(0.18) 202.681.4    1038(3.7)50[6][25][16]8285UT0.8OpenLong?    (5)1441991.9,8461
29Sep/1415   197.77  199.56  200.17(0.01)  200.8(0.05)  201.3(-0.03) 201.251.1    835(-1)30[1][1][-2]5026CR-0HoldShort?    (2)-2-6-331,7558
30Sep/1414   197.77  199.56  200.14(0.02)  200.69(0.03)  201.35(-0.09) 201.471.2    836(1.2)35[2][-5][2]5811RG0.1Wait    (1)-7-01191.2,7858
 


31Sep/1413   197.77  199.56  200.1(0.02)  200.63(0.07)  201.53(0.15) 201.481.2    835(1.3)50[2][16][1]5694UT-0OpenLong    (1)121-5171.3,7358
32Sep/1412   197.77  199.56  200.06(0.02)  200.5(0.12)  201.22(0.24) 201.451.2    833(1.5)50[2][25][4]58125UT0.2OpenLong    (2)1916-961.4,7358
33Sep/1411   197.77  199.56  200.01(0.02)  200.26(0.12)  200.74(0.22) 200.881    832(0.6)50[2][24][-3]5488CR0.1HoldShort    (1)18-1820-30.9,8158
34Sep/1410   197.77  199.56  199.96(0.04)  200.01(0.11)  200.31(0.14) 201.51.2    831(1.9)50[3][17][-0]7173UT1.3OpenLong    (3)11-2434201.6,8158
35Sep/149   197.77  199.56  199.87(0.08)  199.79(0.13)  200.03(0.15) 202.341.5    829(4.6)50[6][20][34]8461UT2.6OpenLong?    (4)127032202.8,6458
 


36Sep/1115   197.37  199.39  199.72(0.04)  199.53(0.05)  199.73(-0.02) 199.930.9    825(-5.2)50[3][2][6]-7-52UT0.3OpenLong?    (1)-225-1820.3,3662
37Sep/1114   197.37  199.39  199.64(0.04)  199.53(0)  199.78(-0.01) 199.050.6    830(-2.7)50[3][1][-0]-30-87UT-0.8OpenLong    (1)-110-17-11-0.7,3862
38Sep/1113   197.37  199.39  199.56(0.03)  199.44(-0.05)  199.79(0.04) 198.710.5    833(0.1)40[2][2][-16]-11-66CR-1.1HoldShort    (2)3-41-5-16-0.9,6262
39Sep/1112   197.37  199.39  199.51(0.03)  199.54(-0.03)  199.72(0.08) 200.130.9    832(-1407.7)45[2][6][-2]4816CR0.4HoldShort    (4)6-2018200.6,8362
40Sep/1111   197.37  199.39  199.44(5.3)  199.59(0.01)  199.55(0.11) 200.841.2    81440(1)50[411][112][11]20-7002UT0OpenLong    (3)9207200,7062
 


41Sep/1110   197.37  199.39  189.4(0.05)  199.58(-0.02)  199.33(0.12) 200.160.9    81439(0.9)50[4][10][11]4542UT0OpenLong    (323)931-9200.3,4662
42Sep/119   197.37  199.39  189.3(0.04)  199.61(-0.07)  199.1(0.01) 199.110.6    81438(0.9)40[3][-0][4]-6470UT0OpenLong?    (2)123-18-20.2,3962
43Sep/1015   197.07  199.23  189.22(0.06)  199.76(-0.08)  199.09(-0.14) 198.340.4    61437(28.2)-0[5][-12][-14]-2352DR-0OpenShort?    (1)-11-28-13-200.2,4362
44Sep/1014   197.07  199.23  189.1(-0.01)  199.91(-0.02)  199.36(-0.14) 199.30.7    61409(-0.1)-20[-1][-9][-7]31512DT-0OpenShort    (5)-9-13-8-180.2,7662
45Sep/1013   197.07  199.23  189.13(0.01)  199.95(0.03)  199.63(-0.09) 199.760.9    61409(0.5)15[1][-4][6]48525RG0Wait    (0)-623-3-120.3,9062
 


46Sep/1012   197.07  199.23  189.11(0.01)  199.9(0.03)  199.82(-0.16) 198.970.6    61409(0.3)-5[1][-8][-5]37466DR-0OpenShort    (-1)-10-3-7-200.2,8262
47Sep/1011   197.07  199.23  189.08(0.03)  199.84(0.08)  200.13(-0.15) 199.060.7    61408(0.8)-5[2][-6][-10]55459DR-0OpenShort    (1)-9-19-1-200.2,10062
48Sep/1010   197.07  199.23  189.02(0.08)  199.68(0.1)  200.43(-0.02) 199.710.9    61408(0.8)20[5][4][-8]58480CR-0HoldShort    (3)-1-2819-200.3,10062
49Sep/109   197.07  199.23  188.87(0.09)  199.47(0.09)  200.46(0.1) 200.671.2    61407(0.3)50[6][11][5]58551UT0OpenLong?    (7)6-119200.3,10062
50Sep/915   196.8  199.13  188.71(0.02)  199.29(11.2)  200.26(0.14) 200.691.3    71407(19.6)50[1][353][-131]58647CR0HoldShort?    (5)9519-200.3,10064
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA