|
|
| ^ IWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 26, 2024 |
|
IWO Trading Signals: Hourly Price Forecast and Prediction(Russell 2000 Growth Ishares ETF)
One month low (close): $245.2900 One month high (close): $270.8000
IWO Daily Change: 1.29% Daily StdDev 1.36% IWO EMA_5_Trend: 0.63% 10Minute StdDev: $2.0186
Latest Price : $253.09(1.29%) | Wed. Apr 24, 2024($2.5) Tue. Apr 23, 2024($3.3) Mon. Apr 22, 2024($1.8) Fri. Apr 19, 2024($2.2) Thu. Apr 18, 2024($1.3) Wed. Apr 17, 2024($1.7) Tue. Apr 16, 2024($2.6) Mon. Apr 15, 2024($3.3)
| IWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.63% Daily EMA 20 BBV: -0.4
| | Fri. Apr. 26, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/26 | 15 | 255.74 | 249.75 | 250.83(0.01) | 251.83(0.19) | 253.14(0.04) | 253.37 | -0.3 | | -16 | 28(0.3) | -50 | [1] | [9] | [-0] | 81 | 100 | RG | 0.1 | Wait? | | (2) | 3 | -2 | 2 | 2 | 1.3,98 | 34 | Sample size 50 Avg positive next hour return: 0.26%(50%) Avg negative next hour return: -0.43%(50%)
Daily Trend: %
Up Forces:
Down Forces: 249.75(daily_ema_10 -1.43%)
Support Levels: 251.83(weak_hourly_sma_10 -0.61%) 250.83(weak_hourly_sma_20 -1%)
Resistance Levels: 255.74(daily_ema_20 0.94%)
|
| | | 2 | Apr/26 | 14 | 255.74 | 249.75 | 250.81(0.02) | 251.34(0.22) | 253.04(0.15) | 253.43 | -0.3 | | -16 | 28(0.7) | -40 | [2] | [18] | [0] | 82 | 117 | RG | 0.2 | Wait | | (1) | 11 | -5 | 8 | 11 | 1.3,99 | 34 | | 3 | Apr/26 | 13 | 255.74 | 249.75 | 250.77(0.01) | 250.79(0.25) | 252.66(0.31) | 253.62 | -0.3 | | -16 | 27(0.5) | -15 | [1] | [31] | [10] | 84 | 176 | RG | 0.5 | Wait | | (2) | 23 | 19 | 11 | 20 | 1.5,96 | 34 | | 4 | Apr/26 | 12 | 255.74 | 249.75 | 250.77(0) | 250.17(0.22) | 251.89(0.28) | 252.99 | -0.4 | | -16 | 27(0.1) | -20 | [0] | [28] | [13] | 76 | 159 | UR | 0.6 | SmallShort | | (-0) | 21 | 21 | 21 | 20 | 1.2,96 | 34 | | 5 | Apr/26 | 11 | 255.74 | 249.75 | 250.77(0) | 249.62(0.06) | 251.18(0.26) | 252.29 | -0.5 | | -16 | 27(0) | -40 | [0] | [20] | [4] | 57 | 123 | UR | 0.6 | SmallShort | | (-1) | 19 | -17 | 28 | 20 | 0.8,87 | 34 | | | | |
| 6 | Apr/26 | 10 | 255.74 | 249.75 | 250.74(0.02) | 249.48(0.08) | 250.53(0.37) | 252.87 | -0.4 | | -16 | 27(0.4) | -5 | [2] | [29] | [25] | 50 | 150 | RG | 1.2 | SmallShort | | (1) | 27 | 40 | 30 | 20 | 1.1,72 | 34 | | 7 | Apr/26 | 9 | 255.74 | 249.75 | 250.7(-0.02) | 249.48(0) | 249.61(0.28) | 251.53 | -0.6 | | -16 | 26(-0.4) | -10 | [-2] | [19] | [26] | 12 | 118 | UR | 1 | SmallShort? | | (-2) | 21 | 52 | 23 | 20 | 0.4,52 | 34 | | 8 | Apr/25 | 15 | 256.57 | 249.88 | 250.75(-0.01) | 249.27(-0.01) | 248.92(0.19) | 249.83 | -0.9 | | -20 | 27(2.3) | -35 | [-1] | [10] | [8] | -28 | 15 | UR | 0.5 | SmallShort? | | (-4) | 14 | 13 | 14 | 17 | -0.5,35 | 31 | | 9 | Apr/25 | 14 | 256.57 | 249.88 | 250.77(0.03) | 249.3(-0.06) | 248.45(0.17) | 249.4 | -0.9 | | -20 | 24(-1) | -20 | [2] | [8] | [8] | -41 | -37 | RG | 0.5 | Wait | | (-2) | 13 | 12 | 14 | 17 | -0.7,27 | 31 | | 10 | Apr/25 | 13 | 256.57 | 249.88 | 250.7(0.01) | 249.46(-0.14) | 248.04(-0.16) | 249.01 | -1 | | -20 | 25(-0.2) | -40 | [1] | [-20] | [7] | -56 | -119 | RG | 0.5 | Wait | | (2) | -12 | 16 | 4 | 17 | -0.9,17 | 31 | | | | |
| 11 | Apr/25 | 12 | 256.57 | 249.88 | 250.68(0.01) | 249.82(-0.18) | 248.43(-0.2) | 248.49 | -1 | | -20 | 26(-0.5) | -45 | [1] | [-24] | [5] | -69 | -148 | RG | 0 | Wait | | (-0) | -15 | 20 | -8 | 1 | -1.1,9 | 31 | | 12 | Apr/25 | 11 | 256.57 | 249.88 | 250.65(0.03) | 250.28(-0.19) | 248.94(-0.27) | 247.85 | -1.1 | | -20 | 26(-1.4) | -50 | [2] | [-30] | [-4] | -82 | -205 | DR | -0.5 | HoldShort | | (0) | -20 | 11 | -29 | -20 | -1.4,3 | 31 | | 13 | Apr/25 | 10 | 256.57 | 249.88 | 250.58(0.04) | 250.76(-0.23) | 249.62(-0.22) | 247.5 | -1.2 | | -20 | 27(-2.6) | -50 | [3] | [-27] | [-8] | -69 | -214 | DR | -1 | OpenShort | | (2) | -16 | 2 | -28 | -20 | -1.5,19 | 31 | | 14 | Apr/25 | 9 | 256.57 | 249.88 | 250.48(0.02) | 251.33(-0.21) | 250.16(-0.29) | 247.44 | -1.2 | | -20 | 30(-1.2) | -50 | [2] | [-32] | [-44] | -45 | -211 | DR | -1.2 | OpenShort? | | (4) | -22 | -105 | -24 | -20 | -1.3,38 | 31 | | 15 | Apr/24 | 15 | 257.58 | 250.87 | 250.42(0.09) | 251.85(-0.06) | 250.88(-0.14) | 250.93 | -0.8 | | -18 | 31(-0.4) | -30 | [7] | [-13] | [-3] | 5 | -103 | DR | 0 | OpenShort? | | (8) | -10 | -3 | -7 | -12 | 0.2,50 | 35 | | | | |
| 16 | Apr/24 | 14 | 257.58 | 250.87 | 250.19(0.14) | 252(-0.05) | 251.22(-0.16) | 251.03 | -0.8 | | -18 | 32(-3.5) | -15 | [10] | [-13] | [-5] | 16 | -147 | DR | -0.1 | OpenShort | | (8) | -12 | -5 | -12 | -16 | 0.3,58 | 35 | | 17 | Apr/24 | 13 | 257.58 | 250.87 | 249.85(0.14) | 252.12(-0.05) | 251.61(-0.11) | 251.18 | -0.8 | | -18 | 35(-3.1) | -5 | [10] | [-10] | [7] | 26 | -114 | RG | -0.2 | Wait | | (11) | -8 | 33 | -16 | -16 | 0.5,63 | 35 | | 18 | Apr/24 | 12 | 257.58 | 250.87 | 249.5(0.1) | 252.12(-0) | 251.89(-0.25) | 250.11 | -0.9 | | -18 | 38(-1.7) | -50 | [7] | [-19] | [-18] | 25 | -138 | DR | -0.6 | OpenShort | | (10) | -19 | -31 | -19 | -20 | 0.2,70 | 35 | | 19 | Apr/24 | 11 | 257.58 | 250.87 | 249.26(0.12) | 252.25(0.12) | 252.53(-0.13) | 251.15 | -0.8 | | -18 | 40(-1.2) | -50 | [9] | [-5] | [-20] | 52 | -69 | DR | -0.4 | OpenShort | | (9) | -10 | -43 | -10 | -20 | 0.6,87 | 35 | | 20 | Apr/24 | 10 | 257.58 | 250.87 | 248.95(0.14) | 251.94(0.16) | 252.85(0.03) | 252.6 | -0.6 | | -18 | 41(0.7) | -15 | [10] | [9] | [-7] | 73 | 19 | CR | -0.1 | HoldShort | | (12) | 2 | -14 | -7 | -12 | 1.1,95 | 35 | | | | |
| 21 | Apr/24 | 9 | 257.58 | 250.87 | 248.61(0.13) | 251.53(0.21) | 252.77(0.06) | 253.06 | -0.6 | | -18 | 40(1.6) | -5 | [10] | [12] | [4] | 83 | 68 | RG | 0.1 | Wait? | | (11) | 4 | 14 | -4 | -3 | 1.4,98 | 35 | | 22 | Apr/23 | 15 | 258.3 | 251.55 | 248.28(0.1) | 251.01(0.24) | 252.63(0.02) | 252.59 | -0.7 | | -18 | 39(2) | -40 | [7] | [9] | [-7] | 83 | 78 | CR | -0 | OpenShort? | | (10) | 2 | -17 | -6 | -4 | 1.4,98 | 32 | | 23 | Apr/23 | 14 | 258.3 | 251.55 | 248.03(0.12) | 250.41(0.32) | 252.59(0.25) | 253.16 | -0.6 | | -18 | 37(3) | 5 | [9] | [29] | [4] | 93 | 155 | RG | 0.2 | Wait | | (9) | 18 | 13 | -5 | 9 | 1.7,100 | 32 | | 24 | Apr/23 | 13 | 258.3 | 251.55 | 247.73(0.11) | 249.62(0.26) | 251.96(0.37) | 252.73 | -0.7 | | -18 | 34(3) | 10 | [8] | [36] | [6] | 95 | 183 | RG | 0.3 | Wait | | (9) | 27 | 11 | -5 | 20 | 1.8,100 | 32 | | 25 | Apr/23 | 12 | 258.3 | 251.55 | 247.46(0.08) | 248.98(0.24) | 251.04(0.3) | 252.36 | -0.7 | | -18 | 31(3.1) | -10 | [6] | [29] | [5] | 100 | 195 | RG | 0.5 | Wait | | (8) | 22 | 2 | 4 | 20 | 2,100 | 32 | | | | |
| 26 | Apr/23 | 11 | 258.3 | 251.55 | 247.25(0.05) | 248.39(0.32) | 250.3(0.36) | 252.3 | -0.7 | | -18 | 28(2.8) | -15 | [4] | [36] | [6] | 108 | 238 | RG | 0.9 | SmallShort | | (7) | 27 | -2 | 17 | 20 | 2.3,100 | 32 | | 27 | Apr/23 | 10 | 258.3 | 251.55 | 247.13(0.04) | 247.59(0.35) | 249.39(0.5) | 252.38 | -0.7 | | -18 | 25(2.8) | -10 | [3] | [47] | [32] | 111 | 293 | RG | 1.5 | SmallShort | | (4) | 37 | 70 | 20 | 20 | 2.6,96 | 32 | | 28 | Apr/23 | 9 | 258.3 | 251.55 | 247.13(0) | 246.72(0.18) | 248.16(0.36) | 250.06 | -1 | | -18 | 22(0.2) | -15 | [0] | [30] | [28] | 89 | 207 | UR | 1.1 | SmallShort? | | (-1) | 27 | 60 | 25 | 20 | 1.7,96 | 32 | | 29 | Apr/22 | 15 | 258.97 | 252.66 | 247.13(-0) | 246.27(0.13) | 247.27(0.15) | 248.11 | -1.3 | | -19 | 22(-0.1) | -40 | [-0] | [11] | [1] | 58 | 77 | UR | 0.5 | SmallShort? | | (-2) | 11 | -15 | 26 | 20 | 0.6,93 | 28 | | 30 | Apr/22 | 14 | 258.97 | 252.66 | 247.13(0) | 245.96(0.11) | 246.91(0.18) | 248.61 | -1.3 | | -19 | 22(0) | -25 | [0] | [13] | [17] | 51 | 105 | UR | 1 | SmallShort | | (1) | 13 | 24 | 32 | 20 | 0.9,78 | 28 | | | | |
| 31 | Apr/22 | 13 | 258.97 | 252.66 | 247.02(-0.04) | 245.68(0.05) | 246.46(0.28) | 247.81 | -1.4 | | -19 | 22(-1.3) | -20 | [-3] | [18] | [20] | 14 | 138 | UR | 0.8 | SmallShort | | (-2) | 21 | 39 | 18 | 20 | 0.4,54 | 28 | | 32 | Apr/22 | 12 | 258.97 | 252.66 | 247.13(-0.07) | 245.55(-0.04) | 245.78(0.21) | 246.55 | -1.5 | | -19 | 23(-1) | -40 | [-5] | [9] | [17] | -20 | 100 | UR | 0.4 | SmallShort | | (-5) | 16 | 39 | 10 | 20 | -0.3,38 | 28 | | 33 | Apr/22 | 11 | 258.97 | 252.66 | 247.3(-0.07) | 245.64(-0.09) | 245.78(0) | 245.29 | -1.7 | | -19 | 24(0.3) | -50 | [-5] | [-9] | [-7] | -44 | -11 | DT | 0 | OpenShort | | (-7) | 0 | -31 | 15 | 7 | -1,31 | 28 | | 34 | Apr/22 | 10 | 258.97 | 252.66 | 247.48(-0.07) | 245.85(-0.03) | 245.27(0.11) | 246.3 | -1.6 | | -19 | 24(-0.6) | -50 | [-5] | [1] | [4] | -39 | 46 | UR | 0.5 | SmallShort | | (-5) | 8 | -4 | 20 | 19 | -0.6,26 | 28 | | 35 | Apr/22 | 9 | 258.97 | 252.66 | 247.66(-0.09) | 245.93(-0.08) | 244.99(0.04) | 246.43 | -1.5 | | -19 | 25(-1.1) | -50 | [-7] | [-6] | [26] | -51 | 49 | DP | 0.7 | OpenShort? | | (-5) | 3 | 64 | 13 | 20 | -0.6,14 | 28 | | | | |
| 36 | Apr/19 | 15 | 259.86 | 254.23 | 247.88(-0.17) | 246.12(-0.23) | 244.9(-0.18) | 244.37 | -2 | | -19 | 26(-2.1) | -50 | [-13] | [-30] | [5] | -89 | -16 | DP | -0.3 | OpenShort? | | (-11) | -13 | 12 | 5 | -2 | -1.7,4 | 19 | | 37 | Apr/19 | 14 | 259.86 | 254.23 | 248.29(-0.14) | 246.68(-0.27) | 245.33(-0.28) | 243.99 | -2.1 | | -19 | 28(1.8) | -50 | [-10] | [-38] | [-15] | -98 | -101 | DT | -0.6 | OpenShort | | (-14) | -21 | -39 | -0 | -20 | -2,2 | 19 | | 38 | Apr/19 | 13 | 259.86 | 254.23 | 248.65(-0.12) | 247.34(-0.17) | 246.02(-0.16) | 245.27 | -1.9 | | -19 | 26(1.2) | -50 | [-9] | [-25] | [2] | -91 | -62 | DP | -0.4 | OpenShort | | (-10) | -12 | 10 | 2 | -20 | -1.7,2 | 19 | | 39 | Apr/19 | 12 | 259.86 | 254.23 | 248.94(-0.12) | 247.76(-0.13) | 246.42(-0.18) | 244.94 | -1.9 | | -19 | 25(2.5) | -50 | [-9] | [-25] | [-15] | -103 | -87 | DT | -0.8 | HoldShort | | (-10) | -13 | -30 | -5 | -20 | -2.1,0 | 19 | | 40 | Apr/19 | 11 | 259.86 | 254.23 | 249.24(-0.1) | 248.09(-0.11) | 246.87(-0.19) | 245.93 | -1.8 | | -19 | 22(1.8) | -50 | [-7] | [-25] | [-9] | -97 | -79 | DT | -0.5 | OpenShort | | (-8) | -14 | -18 | 0 | -20 | -1.9,1 | 19 | | | | |
| 41 | Apr/19 | 10 | 259.86 | 254.23 | 249.49(-0.08) | 248.37(-0.13) | 247.34(-0.27) | 246.51 | -1.7 | | -19 | 21(1.7) | -50 | [-6] | [-31] | [-11] | -96 | -108 | DT | -0.5 | OpenShort | | (-8) | -20 | -28 | -1 | -20 | -1.9,2 | 19 | | 42 | Apr/19 | 9 | 259.86 | 254.23 | 249.69(-0.04) | 248.7(-0.1) | 248.01(-0.26) | 247.42 | -1.6 | | -19 | 19(1.4) | -50 | [-3] | [-29] | [-2] | -87 | -115 | DT | -0.4 | OpenShort? | | (-5) | -19 | 3 | -9 | -14 | -1.6,3 | 19 | | 43 | Apr/18 | 15 | 261.05 | 256 | 249.8(-0.04) | 248.95(-0.06) | 248.66(-0.18) | 247.31 | -1.9 | | -17 | 17(0.1) | -50 | [-3] | [-20] | [-6] | -97 | -105 | DT | -1 | HoldShort? | | (-4) | -13 | 3 | -27 | -20 | -1.9,1 | 19 | | 44 | Apr/18 | 14 | 261.05 | 256 | 249.89(-0.07) | 249.11(-0.11) | 249.12(-0.08) | 247.22 | -2 | | -17 | 17(2.1) | -50 | [-5] | [-15] | [-17] | -92 | -62 | DT | -1.5 | OpenShort | | (-3) | -6 | -32 | -26 | -20 | -2.2,13 | 19 | | 45 | Apr/18 | 13 | 261.05 | 256 | 250.07(-0.06) | 249.38(-0.1) | 249.32(-0.04) | 248.26 | -1.8 | | -17 | 15(0.8) | -50 | [-4] | [-12] | [-18] | -61 | -21 | DT | -1 | OpenShort | | (-4) | -3 | -50 | -1 | -10 | -1.7,32 | 19 | | | | |
| 46 | Apr/18 | 12 | 261.05 | 256 | 250.22(-0.04) | 249.64(-0.1) | 249.32(0) | 249.92 | -1.6 | | -17 | 14(-1.2) | -50 | [-3] | [-9] | [-1] | -16 | 28 | DT | 0.5 | OpenShort | | (-2) | 0 | -20 | 22 | 20 | -0.3,42 | 19 | | 47 | Apr/18 | 11 | 261.05 | 256 | 250.32(-0.06) | 249.9(-0.02) | 249.41(0.08) | 250.6 | -1.5 | | -17 | 16(-3.2) | -45 | [-4] | [-0] | [16] | -14 | 88 | UR | 1.1 | SmallShort | | (-2) | 6 | 32 | 18 | 20 | 0.3,29 | 19 | | 48 | Apr/18 | 10 | 261.05 | 256 | 250.48(-0.08) | 249.96(-0.06) | 249.22(0.05) | 249.55 | -1.6 | | -17 | 19(-2.3) | -50 | [-6] | [-4] | [10] | -58 | 50 | DP | 0.2 | OpenShort | | (-7) | 4 | 41 | -19 | 0 | -0.7,10 | 19 | | 49 | Apr/18 | 9 | 261.05 | 256 | 250.69(-0.13) | 250.12(-0.1) | 249.1(-0.14) | 248.22 | -1.8 | | -17 | 21(-1.7) | -50 | [-10] | [-21] | [-12] | -83 | -8 | DT | -0.6 | HoldShort? | | (-9) | -10 | -14 | -28 | -20 | -1.7,10 | 19 | | 50 | Apr/17 | 15 | 262.05 | 257.54 | 251.01(-0.16) | 250.38(-0.09) | 249.45(-0.17) | 248.67 | -2.1 | | -15 | 23(-7.5) | -50 | [-12] | [-23] | [-19] | -67 | 25 | DT | -0.5 | OpenShort? | | (-10) | -13 | -39 | -22 | -20 | -1.4,18 | 20 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|