Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
IWO
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Fri Apr 26 2024
IWO: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20240404
Hourly
Intraday
$267.95
1.13%
-1.29
%
0.9
0
0.21
%
-0.02
%
-1.4
50
Chart
2
20240321
Hourly
Intraday
$267.9
1.08%
0.97
%
2.1
100
0.24
%
0.11
%
1
50
Chart
3
20240308
Hourly
Intraday
$272.98
1.44%
-0.26
%
1.4
97
0.2
%
0.13
%
1.3
62
Chart
4
20240306
Hourly
Intraday
$267.36
1.42%
1.02
%
1
19
-0.1
%
0.01
%
1.2
61
Chart
5
20240304
Hourly
Intraday
$270.33
1.08%
0.43
%
1
97
0.24
%
0.12
%
1.6
56
Chart
6
20240229
Hourly
Intraday
$266.55
1.35%
0.46
%
1.4
77
0.1
%
0.13
%
1.3
61
Chart
7
20240222
Hourly
Intraday
$255.96
1.52%
1.72
%
0.9
34
0.05
%
-0.09
%
0.9
58
Chart
8
20240215
Hourly
Intraday
$261.02
1.29%
2.3
%
1
77
0.32
%
0.02
%
2.3
63
Chart
9
20240214
Hourly
Intraday
$254.75
1.97%
2.71
%
0.6
14
-0.26
%
0.01
%
1.6
60
Chart
10
20240125
Hourly
Intraday
$248.41
1.02%
0.66
%
1.1
21
0.08
%
0.02
%
0.3
57
Chart
11
20240122
Hourly
Intraday
$246.2
1.38%
2.1
%
1.9
100
0.33
%
0.15
%
0.2
41
Chart
12
20240112
Hourly
Intraday
$246.32
1.03%
-0.25
%
1.9
65
0.06
%
0.03
%
-1
41
Chart
13
20231222
Hourly
Intraday
$253.03
1.4%
1.01
%
2.3
58
0.02
%
0.04
%
1.5
73
Chart
14
20231219
Hourly
Intraday
$250.67
1.21%
1.82
%
2.8
61
0.15
%
0.06
%
1.9
86
Chart
15
20231214
Hourly
Intraday
$248.97
3.16%
2.43
%
2.7
100
0.61
%
0.33
%
2.7
83
Chart
16
20231129
Hourly
Intraday
$227.31
1.41%
0.58
%
3.1
39
0.08
%
0.07
%
1
68
Chart
17
20231122
Hourly
Intraday
$225.06
1.08%
0.72
%
1.7
28
-0.02
%
0.04
%
1.2
66
Chart
18
20231114
Hourly
Intraday
$220.52
3.54%
5.2
%
2.8
100
0.39
%
0.17
%
2.4
72
Chart
19
20231103
Hourly
Intraday
$216.74
2.36%
2.79
%
1.8
100
0.52
%
0.26
%
0.8
45
Chart
20
20231102
Hourly
Intraday
$210.9
1.78%
2.01
%
2.7
76
0.2
%
0.16
%
-0.2
44
Chart
21
20231030
Hourly
Intraday
$206.26
1.2%
0.37
%
1.2
21
0.03
%
-0.04
%
-1.6
25
Chart
22
20230914
Hourly
Intraday
$235.04
1.05%
1.11
%
1.5
27
-0.02
%
-0.01
%
-0.2
58
Chart
23
20230728
Hourly
Intraday
$250.74
1.48%
1.36
%
1.5
25
0.04
%
0.01
%
0.8
67
Chart
24
20230712
Hourly
Intraday
$247.74
1.46%
0.84
%
1.4
99
0.25
%
0.19
%
2
60
Chart
25
20230602
Hourly
Intraday
$230.42
1.54%
3.06
%
1.3
98
0.31
%
0.09
%
3.1
65
Chart
26
20230505
Hourly
Intraday
$223.09
1.61%
2.26
%
1.5
34
-0.05
%
0.06
%
0.1
42
Chart
Avg positive intraday return: 0.71(42%) Avg negative intraday return: -0.78(58%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20240425
Hourly
Intraday
$247.44
-1.35%
-0.56
%
-1.2
0
-0.21
%
0.02
%
-0.9
31
Chart
2
20240410
Hourly
Intraday
$258.02
-2.35%
-2.23
%
-3.4
0
-0.24
%
-0.09
%
-1.9
42
Chart
3
20240402
Hourly
Intraday
$263.82
-1.8%
-1.98
%
-2
0
-0.28
%
-0.07
%
-0.9
46
Chart
4
20240319
Hourly
Intraday
$258.38
-1.18%
0.26
%
-2.5
18
-0.16
%
-0.1
%
-0.5
50
Chart
5
20240220
Hourly
Intraday
$255.68
-1.66%
-1.54
%
-1.7
36
-0.25
%
0.01
%
0.7
56
Chart
6
20240213
Hourly
Intraday
$252.85
-3.14%
-3.95
%
-1.7
63
-0.15
%
0.05
%
0.5
57
Chart
7
20240205
Hourly
Intraday
$244.88
-1.43%
-1.17
%
-1.7
65
-0.11
%
-0.08
%
-0.2
57
Chart
8
20240202
Hourly
Intraday
$245.79
-1.15%
-0.34
%
-1.2
59
-0.13
%
-0.08
%
0.8
57
Chart
9
20240117
Hourly
Intraday
$237.8
-1.22%
-0.73
%
-1.4
2
-0.22
%
-0.09
%
-1.4
25
Chart
10
20240109
Hourly
Intraday
$243.89
-1.32%
-0.79
%
-1.2
80
0.07
%
0.01
%
-0.3
50
Chart
11
20240103
Hourly
Intraday
$246.31
-1%
-2.84
%
-1.1
0
-0.28
%
-0.22
%
-0.3
61
Chart
12
20231025
Hourly
Intraday
$208.37
-1.1%
-2.14
%
-2.1
48
-0.09
%
-0.07
%
-2
38
Chart
13
20231023
Hourly
Intraday
$208.76
-1.15%
-0.8
%
-0.8
5
-0.34
%
-0.24
%
-2.3
39
Chart
14
20231018
Hourly
Intraday
$218.15
-1.49%
-2.17
%
-1.2
59
-0.04
%
0.05
%
-1.4
36
Chart
15
20230921
Hourly
Intraday
$224.67
-2.06%
-1.69
%
-3
15
-0.23
%
-0.16
%
-2.4
20
Chart
16
20230905
Hourly
Intraday
$239.62
-1.06%
-1.85
%
-3.1
47
-0.06
%
-0.01
%
0.1
48
Chart
17
20230808
Hourly
Intraday
$242.29
-1.34%
-0.69
%
-1.6
11
-0.26
%
-0.1
%
-2
34
Chart
18
20230802
Hourly
Intraday
$249.53
-1.17%
-1.71
%
-1.8
39
-0.14
%
-0.02
%
-0
49
Chart
19
20230706
Hourly
Intraday
$236.67
-1.59%
-1.47
%
-1.5
6
-0.26
%
-0.08
%
-1
37
Chart
20
20230516
Hourly
Intraday
$223.03
-1.24%
-1.33
%
-1.8
68
0.03
%
0%
-0.5
56
Chart
21
20230504
Hourly
Intraday
$219.62
-2.01%
-1.17
%
-1.7
61
-0.05
%
-0.15
%
-1.6
40
Chart
Avg positive intraday return: 0.53(62%) Avg negative intraday return: -0.75(38%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA