|
|
| ^ IWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 7, 2024 |
|
IWO Trading Signals: Hourly Price Forecast and Prediction(Russell 2000 Growth Ishares ETF)
One month low (close): $259.3300 One month high (close): $267.9600
IWO Daily Change: -1.15% Daily StdDev 1.1% IWO EMA_5_Trend: -0.32% 10Minute StdDev: $1.3889
Latest Price : $259.4(-1.15%) | Tue. Jun 11, 2024($1.8) Mon. Jun 10, 2024($1.4) Fri. Jun 7, 2024($1.4) Thu. Jun 6, 2024($1.2) Wed. Jun 5, 2024($1.4) Tue. Jun 4, 2024($1.4) Mon. Jun 3, 2024($1.2) Fri. May 31, 2024($1)
| IWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.32% Daily EMA 20 BBV: -1.6
| | Fri. Jun. 7, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/7 | 15 | 263.32 | 262.42 | 261.63(-0.02) | 261.29(-0.15) | 260.01(-0.26) | 259.11 | -1.7 | | -4 | 66(2.9) | -35 | [-2] | [-32] | [-6] | -87 | -146 | DT | -0.5 | OpenShort? | | (-1) | -24 | -2 | -21 | -20 | -1.5,1 | 42 | Sample size 50 Avg positive next hour return: 0.35%(50%) Avg negative next hour return: -0.23%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 261.29(hourly_sma_10 0.84%) 261.63(hourly_sma_20 0.97%) 262.42(daily_ema_10 1.28%) 263.32(daily_ema_20 1.62%)
|
| | | 2 | Jun/7 | 14 | 263.32 | 262.42 | 261.69(-0.06) | 261.68(-0.18) | 260.68(-0.24) | 259.16 | -1.7 | | -4 | 63(4.6) | -50 | [-6] | [-32] | [-17] | -79 | -99 | DT | -1 | OpenShort | | (-3) | -22 | -38 | -11 | -20 | -1.6,11 | 42 | | 3 | Jun/7 | 13 | 263.32 | 262.42 | 261.85(-0.02) | 262.16(-0.15) | 261.32(-0.16) | 260.26 | -1.2 | | -4 | 58(1.5) | -50 | [-2] | [-22] | [-19] | -64 | -80 | DT | -0.7 | OpenShort | | (-4) | -15 | -41 | -27 | -14 | -1.1,14 | 42 | | 4 | Jun/7 | 10 | 263.32 | 262.42 | 261.85(0) | 262.55(-0.11) | 261.73(-0.09) | 261.43 | -0.8 | | -4 | 57(-0.2) | -10 | [0] | [-14] | [12] | -25 | -43 | DP | -0.2 | OpenShort | | (-1) | -8 | 45 | -13 | -8 | -0.3,33 | 42 | | 5 | Jun/7 | 9 | 263.32 | 262.42 | 261.91(-0.03) | 262.85(-0.09) | 261.96(-0.23) | 260.12 | -1.3 | | -4 | 57(2.5) | -50 | [-3] | [-26] | [-35] | -45 | -98 | DT | -1.3 | OpenShort? | | (-2) | -21 | -81 | -22 | -20 | -1.3,38 | 42 | | | | |
| 6 | Jun/6 | 15 | 263.47 | 262.64 | 261.99(-0.01) | 263.08(0.04) | 262.57(-0.04) | 262.47 | -0.4 | | -2 | 54(-4.2) | -25 | [-1] | [-2] | [-0] | 18 | 20 | DT | -0.1 | OpenShort? | | (2) | -4 | 5 | -1 | -20 | 0.4,58 | 45 | | 7 | Jun/6 | 14 | 263.47 | 262.64 | 262.01(-0.03) | 262.97(0.06) | 262.67(-0.12) | 262.3 | -0.5 | | -2 | 59(-2.4) | -45 | [-3] | [-9] | [-7] | 13 | 10 | DT | -0.3 | OpenShort | | (-2) | -11 | -9 | -10 | -20 | 0.2,58 | 45 | | 8 | Jun/6 | 13 | 263.47 | 262.64 | 262.09(-0.06) | 262.81(0.08) | 262.98(-0.15) | 262.57 | -0.4 | | -2 | 61(-7) | -50 | [-6] | [-12] | [-2] | 22 | 43 | DT | -0.3 | OpenShort | | (-3) | -14 | 5 | -10 | -20 | 0.3,64 | 45 | | 9 | Jun/6 | 12 | 263.47 | 262.64 | 262.24(0.01) | 262.59(0.11) | 263.38(-0.14) | 262.41 | -0.4 | | -2 | 68(0) | -35 | [1] | [-8] | [-13] | 20 | -36 | DR | -0.6 | OpenShort | | (-5) | -13 | -24 | -16 | -20 | 0.1,67 | 45 | | 10 | Jun/6 | 11 | 263.47 | 262.64 | 262.22(0.03) | 262.31(0.13) | 263.74(0.06) | 263.11 | -0.2 | | -2 | 68(0.4) | 0 | [3] | [12] | [-1] | 42 | 16 | CR | -0.4 | HoldShort | | (2) | 6 | 2 | -8 | -6 | 0.6,77 | 45 | | | | |
| 11 | Jun/6 | 10 | 263.47 | 262.64 | 262.15(0.03) | 261.96(0.1) | 263.59(0.12) | 263.05 | -0.2 | | -2 | 68(0.5) | -10 | [3] | [16] | [-9] | 51 | 30 | CR | -0.3 | HoldShort | | (3) | 11 | -27 | -1 | 8 | 0.6,86 | 45 | | 12 | Jun/6 | 9 | 263.47 | 262.64 | 262.08(0.06) | 261.7(0.07) | 263.27(0.24) | 263.83 | 0.2 | | -2 | 67(0.6) | 20 | [6] | [26] | [0] | 67 | 69 | UT | 0.4 | OpenLong? | | (4) | 22 | -23 | 24 | 20 | 1.1,89 | 45 | | 13 | Jun/5 | 15 | 263.38 | 262.86 | 261.91(0.06) | 261.53(0.1) | 262.63(0.32) | 264.48 | 0.4 | | -1 | 67(7.5) | 50 | [6] | [35] | [13] | 66 | 120 | UT | 1.2 | OpenLong? | | (7) | 29 | 9 | 33 | 20 | 1.6,76 | 43 | | 14 | Jun/5 | 14 | 263.38 | 262.86 | 261.76(0.03) | 261.27(0.12) | 261.8(0.36) | 264.22 | 0.3 | | -1 | 59(4.1) | 35 | [3] | [39] | [32] | 53 | 151 | UT | 1.7 | OpenLong | | (5) | 33 | 65 | 38 | 20 | 1.7,60 | 43 | | 15 | Jun/5 | 11 | 263.38 | 262.86 | 261.67(-0.03) | 260.96(0.03) | 260.86(0.2) | 262.33 | -0.4 | | -1 | 55(-3.8) | 10 | [-3] | [19] | [16] | -5 | 111 | UR | 1.1 | SmallShort | | (0) | 18 | 28 | 23 | 20 | 0.5,33 | 43 | | | | |
| 16 | Jun/5 | 10 | 263.38 | 262.86 | 261.76(-0.02) | 260.89(-0.05) | 260.33(0.1) | 261.51 | -0.8 | | -1 | 59(-0.9) | 15 | [-2] | [6] | [16] | -34 | 36 | UR | 0.8 | SmallShort | | (-5) | 9 | 31 | 20 | 20 | -0.2,21 | 43 | | 17 | Jun/5 | 9 | 263.38 | 262.86 | 261.8(-0.06) | 261.03(-0.13) | 260.07(-0.14) | 260.63 | -1.1 | | -1 | 60(-0.2) | -25 | [-6] | [-20] | [7] | -60 | -14 | DP | 0.4 | OpenShort? | | (-4) | -13 | 12 | 9 | 15 | -0.8,10 | 43 | | 18 | Jun/4 | 14 | 263.27 | 263.03 | 261.96(-0.07) | 261.38(-0.19) | 260.43(-0.12) | 260.29 | -1.2 | | -3 | 60(-0.6) | -30 | [-6] | [-23] | [8] | -74 | -19 | DP | -0.1 | OpenShort | | (-5) | -11 | 23 | -1 | 10 | -1.1,4 | 45 | | 19 | Jun/4 | 12 | 263.27 | 263.03 | 262.14(-0.08) | 261.89(-0.1) | 260.75(-0.12) | 259.61 | -1.5 | | -3 | 60(3.4) | -50 | [-7] | [-20] | [-7] | -93 | -49 | DT | -0.8 | OpenShort | | (-8) | -11 | -3 | -20 | -20 | -1.7,0 | 45 | | 20 | Jun/4 | 11 | 263.27 | 263.03 | 262.35(-0.07) | 262.14(-0.08) | 261.07(-0.15) | 259.68 | -1.5 | | -3 | 57(5.2) | -50 | [-6] | [-21] | [-14] | -86 | -67 | DT | -1 | OpenShort | | (-7) | -14 | -25 | -13 | -20 | -1.9,12 | 45 | | | | |
| 21 | Jun/4 | 10 | 263.27 | 263.03 | 262.53(-0.04) | 262.34(-0.05) | 261.46(-0.2) | 260.4 | -1.2 | | -3 | 52(3.9) | -50 | [-4] | [-24] | [-25] | -72 | -90 | DT | -0.8 | OpenShort | | (-5) | -18 | -61 | -8 | -20 | -1.7,21 | 45 | | 22 | Jun/3 | 15 | 263.39 | 263.84 | 262.53(-0) | 262.46(0.06) | 261.99(-0.13) | 262.19 | -0.5 | | 2 | 48(-2.1) | 15 | [0] | [-9] | [1] | -34 | -53 | RG | 0.2 | Wait? | | (-1) | -12 | 11 | -4 | -19 | -0.4,26 | 56 | | 23 | Jun/3 | 14 | 263.39 | 263.84 | 262.65(0.01) | 262.29(0.02) | 262.33(-0.26) | 261.87 | -0.6 | | 2 | 50(-1.4) | 10 | [1] | [-23] | [2] | -46 | -107 | RG | -0.4 | Wait | | (-1) | -24 | 24 | -27 | -15 | -0.7,22 | 56 | | 24 | Jun/3 | 13 | 263.39 | 263.84 | 262.65(-0) | 262.24(-0.05) | 263.02(-0.08) | 261.16 | -0.9 | | 2 | 51(0.7) | 5 | [0] | [-10] | [-12] | -49 | -81 | DR | -1.5 | OpenShort | | (0) | -7 | -16 | -33 | -17 | -1.2,31 | 56 | | 25 | Jun/3 | 12 | 263.39 | 263.84 | 262.63(0.01) | 262.38(-0.09) | 263.02(0) | 261.64 | -0.7 | | 2 | 51(-0.7) | -15 | [1] | [-4] | [-22] | -21 | -50 | DR | -1.3 | OpenShort | | (0) | 0 | -50 | -30 | -1 | -0.8,49 | 56 | | | | |
| 26 | Jun/3 | 11 | 263.39 | 263.84 | 262.61(0.03) | 262.62(0.02) | 263.22(0.11) | 263.1 | -0.1 | | 2 | 51(-0.5) | 15 | [3] | [12] | [-5] | 35 | 17 | CR | -0.1 | HoldShort | | (3) | 10 | -27 | 17 | 10 | 0.4,75 | 56 | | 27 | Jun/3 | 10 | 263.39 | 263.84 | 262.54(0.04) | 262.58(0.01) | 262.94(0.25) | 263.88 | 0.2 | | 2 | 52(-0.1) | 10 | [4] | [24] | [-9] | 50 | 73 | CR | 0.8 | HoldShort | | (5) | 23 | -50 | 31 | 20 | 1.1,72 | 56 | | 28 | Jun/3 | 9 | 263.39 | 263.84 | 262.44(0.07) | 262.55(0.06) | 262.29(0.32) | 265.35 | 0.8 | | 2 | 52(9.8) | 50 | [7] | [34] | [49] | 69 | 120 | UT | 2.5 | OpenLong? | | (7) | 30 | 111 | 40 | 20 | 2.4,59 | 56 | | 29 | May/31 | 15 | 263.13 | 264.08 | 262.25(0.02) | 262.39(-0.06) | 261.45(-0.03) | 262.12 | -0.4 | | 5 | 42(5.2) | 45 | [2] | [-5] | [9] | -16 | -29 | RG | 0.7 | Wait? | | (0) | -3 | 16 | 21 | 7 | -0.1,37 | 58 | | 30 | May/31 | 14 | 263.13 | 264.08 | 262.2(-0.05) | 262.55(-0.06) | 261.53(-0.18) | 261.64 | -0.5 | | 5 | 37(-2.6) | -10 | [-5] | [-20] | [-2] | -43 | -14 | DT | 0.1 | OpenShort | | (1) | -17 | 0 | -5 | -13 | -0.6,22 | 58 | | | | |
| 31 | May/31 | 13 | 263.13 | 264.08 | 262.33(-0.03) | 262.71(-0.04) | 262.01(-0.08) | 261.65 | -0.5 | | 5 | 40(-0.6) | 25 | [-3] | [-10] | [9] | -52 | -19 | RG | -0.3 | Wait | | (-5) | -7 | 41 | -20 | -18 | -0.6,13 | 58 | | 32 | May/31 | 12 | 263.13 | 264.08 | 262.42(-0.08) | 262.81(-0.08) | 262.21(-0.23) | 260.47 | -1 | | 5 | 40(0) | -40 | [-7] | [-26] | [-21] | -78 | -48 | DT | -1.6 | HoldShort | | (-5) | -21 | -31 | -41 | -20 | -1.8,17 | 58 | | 33 | May/31 | 11 | 263.13 | 264.08 | 262.62(-0.08) | 262.81(0) | 262.82(-0.2) | 261.36 | -0.6 | | 5 | 40(-4.3) | -50 | [-7] | [-20] | [-19] | -27 | -20 | DT | -1.3 | OpenShort | | (-5) | -18 | -40 | -13 | -20 | -1.1,51 | 58 | | 34 | May/31 | 10 | 263.13 | 264.08 | 262.83(-0.05) | 263(0.05) | 263.34(-0.09) | 262.52 | -0.2 | | 5 | 45(-4.1) | -45 | [-5] | [-7] | [-21] | 8 | 18 | DT | -0.7 | OpenShort | | (-5) | -8 | -53 | -7 | -20 | -0.3,65 | 58 | | 35 | May/31 | 9 | 263.13 | 264.08 | 262.97(-0.02) | 262.88(0.1) | 263.59(0.07) | 264.07 | 0.3 | | 5 | 49(-1.6) | 40 | [-2] | [11] | [18] | 46 | 78 | UR | 0.4 | SmallShort? | | (-3) | 6 | 49 | 5 | 10 | 0.8,76 | 58 | | | | |
| 36 | May/30 | 15 | 262.71 | 264.25 | 263.01(-0.05) | 262.61(0.04) | 263.59(0) | 262.66 | -0 | | 6 | 50(5.9) | -10 | [-5] | [0] | [-10] | 13 | 41 | DT | -0.5 | OpenShort? | | (-5) | 0 | -27 | 0 | -7 | -0.3,70 | 53 | | 37 | May/30 | 14 | 262.71 | 264.25 | 263.15(-0.01) | 262.51(0.07) | 263.41(0.08) | 263.46 | 0.2 | | 6 | 44(-0.3) | 35 | [-1] | [10] | [-2] | 28 | 40 | RG | 0 | Wait | | (-4) | 7 | -16 | 14 | 11 | 0.2,73 | 53 | | 38 | May/30 | 13 | 262.71 | 264.25 | 263.15(0) | 262.33(0.08) | 263.21(0.21) | 263.94 | 0.4 | | 6 | 45(-0.1) | 50 | [0] | [22] | [8] | 31 | 83 | UR | 0.5 | SmallShort | | (0) | 19 | 5 | 23 | 20 | 0.5,68 | 53 | | 39 | May/30 | 12 | 262.71 | 264.25 | 263.18(-0.01) | 262.11(0.1) | 262.66(0.19) | 263.77 | 0.3 | | 6 | 45(-0.4) | 50 | [-1] | [21] | [12] | 12 | 78 | UR | 0.7 | SmallShort | | (0) | 17 | 18 | 22 | 20 | 0.4,52 | 53 | | 40 | May/30 | 11 | 262.71 | 264.25 | 263.21(-0.02) | 261.85(-0.03) | 262.17(0.15) | 263.24 | 0.2 | | 6 | 45(-0.7) | 50 | [-2] | [11] | [14] | -13 | 58 | UR | 0.7 | SmallShort | | (-2) | 14 | 22 | 23 | 20 | 0,37 | 53 | | | | |
| 41 | May/30 | 10 | 262.71 | 264.25 | 263.26(-0.03) | 261.94(-0.03) | 261.79(0.06) | 262.62 | -0 | | 6 | 46(-0.1) | 40 | [-3] | [3] | [6] | -39 | 26 | UR | 0.5 | SmallShort | | (-3) | 6 | 5 | 13 | 20 | -0.4,21 | 53 | | 42 | May/30 | 9 | 262.71 | 264.25 | 263.35(-0.02) | 262.03(-0.08) | 261.63(0.07) | 262.47 | -0.1 | | 6 | 46(0.3) | 50 | [-2] | [2] | [18] | -54 | 8 | UR | 0.5 | SmallShort? | | (-3) | 6 | 44 | 7 | 20 | -0.6,11 | 53 | | 43 | May/29 | 15 | 262.12 | 264.76 | 263.39(-0.02) | 262.24(-0.16) | 261.45(-0.05) | 261.19 | -0.2 | | 8 | 46(12.3) | 40 | [-2] | [-12] | [-3] | -83 | -72 | RG | -0.2 | Wait? | | (-5) | -5 | -6 | -6 | 5 | -1.4,2 | 54 | | 44 | May/29 | 14 | 262.12 | 264.76 | 263.45(0.02) | 262.66(-0.15) | 261.57(0.02) | 261.36 | -0.2 | | 8 | 33(-1.5) | 50 | [2] | [-5] | [-1] | -79 | -96 | DR | -0.1 | HoldShort | | (-2) | 2 | 0 | -3 | -2 | -1.4,6 | 54 | | 45 | May/29 | 13 | 262.12 | 264.76 | 263.41(0.02) | 263.05(-0.14) | 261.53(-0.21) | 261.37 | -0.2 | | 8 | 35(-2) | 30 | [2] | [-25] | [-6] | -75 | -152 | DR | -0.1 | HoldShort | | (2) | -19 | -11 | -9 | -16 | -1.3,8 | 54 | | | | |
| 46 | May/29 | 12 | 262.12 | 264.76 | 263.35(-0.02) | 263.41(-0.14) | 262.08(-0.13) | 261.68 | -0.1 | | 8 | 37(0.9) | 25 | [-2] | [-19] | [-2] | -64 | -72 | RG | -0.2 | Wait | | (3) | -12 | 2 | -6 | -16 | -1,11 | 54 | | 47 | May/29 | 11 | 262.12 | 264.76 | 263.4(-0.04) | 263.78(-0.09) | 262.43(-0.23) | 261.63 | -0.1 | | 8 | 36(1.2) | -5 | [-4] | [-26] | [-10] | -70 | -88 | RG | -0.5 | Wait | | (-2) | -21 | -5 | -32 | -20 | -1.1,8 | 54 | | 48 | May/29 | 10 | 262.12 | 264.76 | 263.51(-0.03) | 264.03(-0.08) | 263.03(-0.27) | 261.77 | -0.1 | | 8 | 35(1.1) | 15 | [-3] | [-29] | [0] | -49 | -108 | RG | -0.8 | SmallLong | | (-4) | -24 | 19 | -16 | -20 | -1.1,29 | 54 | | 49 | May/29 | 9 | 262.12 | 264.76 | 263.6(-0.05) | 264.25(-0.12) | 263.75(-0.31) | 261.22 | -0.2 | | 8 | 34(2.5) | -5 | [-5] | [-35] | [-40] | -45 | -118 | RG | -1.7 | SmallLong? | | (-5) | -28 | -98 | -15 | -20 | -1.6,45 | 54 | | 50 | May/28 | 15 | 261.65 | 265.05 | 263.6(0) | 264.56(-0.01) | 264.58(-0.06) | 264.11 | 0.5 | | 11 | 31(4.2) | 50 | [0] | [-4] | [8] | 26 | -6 | RG | -0.3 | Wait? | | (1) | -5 | 23 | 9 | -9 | 0.3,68 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|