|
|
| ^ IWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 4, 2024 |
|
IWO Trading Signals: Hourly Price Forecast and Prediction(Russell 2000 Growth Ishares ETF)
One month low (close): $259.3300 One month high (close): $267.9600
IWO Daily Change: -1.31% Daily StdDev 1.09% IWO EMA_5_Trend: -0.4% 10Minute StdDev: $1.3993
Latest Price : $259.33(-1.31%) | Thu. Jun 6, 2024($1.2) Wed. Jun 5, 2024($1.4) Tue. Jun 4, 2024($1.4) Mon. Jun 3, 2024($1.2) Fri. May 31, 2024($1) Thu. May 30, 2024($1) Wed. May 29, 2024($1.5) Tue. May 28, 2024($1.4)
| IWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.4% Daily EMA 20 BBV: -1.6
| | Tue. Jun. 4, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/4 | 14 | 263.27 | 263.03 | 261.96(-0.07) | 261.38(-0.19) | 260.43(-0.12) | 260.29 | -1.2 | | -3 | 60(-0.4) | -30 | [-6] | [-23] | [8] | -74 | -17 | DP | -0.1 | OpenShort | | (-5) | -11 | 23 | -1 | 10 | -1.1,4 | 45 | Sample size 50 Avg positive next hour return: 0.31%(62%) Avg negative next hour return: -0.2%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 261.38(hourly_sma_10 0.42%) 261.96(hourly_sma_20 0.64%) 263.03(daily_ema_10 1.05%) 263.27(daily_ema_20 1.14%)
|
| | | 2 | Jun/4 | 12 | 263.27 | 263.03 | 262.14(-0.08) | 261.89(-0.1) | 260.75(-0.12) | 259.61 | -1.5 | | -3 | 60(3.4) | -50 | [-7] | [-20] | [-7] | -93 | -47 | DT | -0.8 | OpenShort | | (-8) | -11 | -3 | -20 | -20 | -1.7,0 | 45 | | 3 | Jun/4 | 11 | 263.27 | 263.03 | 262.35(-0.07) | 262.14(-0.08) | 261.07(-0.15) | 259.68 | -1.5 | | -3 | 57(5.2) | -50 | [-6] | [-21] | [-14] | -86 | -66 | DT | -1 | OpenShort | | (-7) | -14 | -24 | -13 | -20 | -1.9,12 | 45 | | 4 | Jun/4 | 10 | 263.27 | 263.03 | 262.53(-0.04) | 262.34(-0.05) | 261.46(-0.2) | 260.4 | -1.2 | | -3 | 52(3.9) | -50 | [-4] | [-24] | [-24] | -72 | -90 | DT | -0.8 | OpenShort | | (-5) | -18 | -59 | -8 | -20 | -1.7,21 | 45 | | 5 | Jun/3 | 15 | 263.39 | 263.84 | 262.53(-0) | 262.46(0.06) | 261.99(-0.13) | 262.19 | -0.5 | | 2 | 48(-2.1) | 15 | [0] | [-9] | [1] | -34 | -55 | RG | 0.2 | Wait? | | (-1) | -12 | 10 | -4 | -19 | -0.4,26 | 56 | | | | |
| 6 | Jun/3 | 14 | 263.39 | 263.84 | 262.65(0.01) | 262.29(0.02) | 262.33(-0.26) | 261.87 | -0.6 | | 2 | 50(-1.4) | 10 | [1] | [-23] | [2] | -46 | -109 | RG | -0.4 | Wait | | (-1) | -24 | 23 | -27 | -15 | -0.7,22 | 56 | | 7 | Jun/3 | 13 | 263.39 | 263.84 | 262.65(-0) | 262.24(-0.05) | 263.02(-0.08) | 261.16 | -0.9 | | 2 | 51(0.7) | 5 | [0] | [-10] | [-12] | -49 | -82 | DR | -1.5 | OpenShort | | (0) | -7 | -16 | -33 | -17 | -1.2,31 | 56 | | 8 | Jun/3 | 12 | 263.39 | 263.84 | 262.63(0.01) | 262.38(-0.09) | 263.02(0) | 261.64 | -0.7 | | 2 | 51(-0.7) | -15 | [1] | [-4] | [-21] | -21 | -50 | DR | -1.3 | OpenShort | | (0) | 0 | -48 | -30 | -1 | -0.8,49 | 56 | | 9 | Jun/3 | 11 | 263.39 | 263.84 | 262.61(0.03) | 262.62(0.02) | 263.22(0.11) | 263.1 | -0.1 | | 2 | 51(-0.5) | 15 | [3] | [12] | [-5] | 35 | 17 | CR | -0.1 | HoldShort | | (3) | 10 | -26 | 17 | 10 | 0.4,75 | 56 | | 10 | Jun/3 | 10 | 263.39 | 263.84 | 262.54(0.04) | 262.58(0.01) | 262.94(0.25) | 263.88 | 0.2 | | 2 | 52(-0.1) | 15 | [4] | [24] | [-8] | 50 | 74 | CR | 0.8 | HoldShort | | (4) | 23 | -48 | 31 | 20 | 1.1,72 | 56 | | | | |
| 11 | Jun/3 | 9 | 263.39 | 263.84 | 262.44(0.07) | 262.55(0.06) | 262.29(0.32) | 265.35 | 0.8 | | 2 | 52(9.8) | 50 | [7] | [34] | [47] | 69 | 120 | UT | 2.5 | OpenLong? | | (7) | 30 | 107 | 40 | 20 | 2.4,59 | 56 | | 12 | May/31 | 15 | 263.13 | 264.08 | 262.25(0.02) | 262.39(-0.06) | 261.45(-0.03) | 262.12 | -0.4 | | 5 | 42(5.2) | 45 | [2] | [-5] | [9] | -16 | -30 | RG | 0.7 | Wait? | | (0) | -3 | 16 | 21 | 7 | -0.1,37 | 58 | | 13 | May/31 | 14 | 263.13 | 264.08 | 262.2(-0.05) | 262.55(-0.06) | 261.53(-0.18) | 261.64 | -0.5 | | 5 | 37(-2.6) | -10 | [-5] | [-20] | [-2] | -43 | -14 | DT | 0.1 | OpenShort | | (1) | -17 | 0 | -5 | -13 | -0.6,22 | 58 | | 14 | May/31 | 13 | 263.13 | 264.08 | 262.33(-0.03) | 262.71(-0.04) | 262.01(-0.08) | 261.65 | -0.5 | | 5 | 40(-0.6) | 25 | [-3] | [-10] | [8] | -52 | -19 | RG | -0.3 | Wait | | (-4) | -7 | 39 | -20 | -18 | -0.6,13 | 58 | | 15 | May/31 | 12 | 263.13 | 264.08 | 262.42(-0.08) | 262.81(-0.08) | 262.21(-0.23) | 260.47 | -1 | | 5 | 40(0) | -40 | [-7] | [-26] | [-20] | -78 | -47 | DT | -1.6 | HoldShort | | (-5) | -21 | -30 | -41 | -20 | -1.8,17 | 58 | | | | |
| 16 | May/31 | 11 | 263.13 | 264.08 | 262.62(-0.08) | 262.81(0) | 262.82(-0.2) | 261.36 | -0.6 | | 5 | 40(-4.3) | -50 | [-7] | [-20] | [-19] | -27 | -19 | DT | -1.3 | OpenShort | | (-5) | -18 | -38 | -13 | -20 | -1.1,51 | 58 | | 17 | May/31 | 10 | 263.13 | 264.08 | 262.83(-0.05) | 263(0.05) | 263.34(-0.09) | 262.52 | -0.2 | | 5 | 45(-4.1) | -40 | [-5] | [-7] | [-20] | 8 | 19 | DT | -0.7 | OpenShort | | (-5) | -8 | -51 | -7 | -20 | -0.3,65 | 58 | | 18 | May/31 | 9 | 263.13 | 264.08 | 262.97(-0.02) | 262.88(0.1) | 263.59(0.07) | 264.07 | 0.3 | | 5 | 49(-1.6) | 35 | [-2] | [11] | [17] | 46 | 79 | UR | 0.4 | SmallShort? | | (-3) | 6 | 47 | 5 | 10 | 0.8,76 | 58 | | 19 | May/30 | 15 | 262.71 | 264.25 | 263.01(-0.05) | 262.61(0.04) | 263.59(0) | 262.66 | -0 | | 6 | 50(5.9) | -5 | [-5] | [0] | [-9] | 13 | 43 | RG | -0.5 | Wait? | | (-4) | 0 | -26 | 0 | -7 | -0.3,70 | 53 | | 20 | May/30 | 14 | 262.71 | 264.25 | 263.15(-0.01) | 262.51(0.07) | 263.41(0.08) | 263.46 | 0.2 | | 6 | 44(-0.3) | 35 | [-1] | [10] | [-2] | 28 | 41 | RG | 0 | Wait | | (-4) | 7 | -16 | 14 | 11 | 0.2,73 | 53 | | | | |
| 21 | May/30 | 13 | 262.71 | 264.25 | 263.15(0) | 262.33(0.08) | 263.21(0.21) | 263.94 | 0.4 | | 6 | 45(-0.1) | 50 | [0] | [22] | [8] | 31 | 85 | UR | 0.5 | SmallShort | | (0) | 19 | 5 | 23 | 20 | 0.5,68 | 53 | | 22 | May/30 | 12 | 262.71 | 264.25 | 263.18(-0.01) | 262.11(0.1) | 262.66(0.19) | 263.77 | 0.3 | | 6 | 45(-0.4) | 50 | [-1] | [21] | [11] | 12 | 80 | UR | 0.7 | SmallShort | | (0) | 17 | 17 | 22 | 20 | 0.4,52 | 53 | | 23 | May/30 | 11 | 262.71 | 264.25 | 263.21(-0.02) | 261.85(-0.03) | 262.17(0.15) | 263.24 | 0.2 | | 6 | 45(-0.7) | 50 | [-2] | [11] | [14] | -13 | 60 | UR | 0.7 | SmallShort | | (-2) | 14 | 21 | 23 | 20 | 0,37 | 53 | | 24 | May/30 | 10 | 262.71 | 264.25 | 263.26(-0.03) | 261.94(-0.03) | 261.79(0.06) | 262.62 | -0 | | 6 | 46(-0.1) | 40 | [-3] | [3] | [6] | -39 | 27 | UR | 0.5 | SmallShort | | (-3) | 6 | 5 | 13 | 20 | -0.4,21 | 53 | | 25 | May/30 | 9 | 262.71 | 264.25 | 263.35(-0.02) | 262.03(-0.08) | 261.63(0.07) | 262.47 | -0.1 | | 6 | 46(0.3) | 50 | [-2] | [2] | [18] | -54 | 9 | UR | 0.5 | SmallShort? | | (-3) | 6 | 43 | 7 | 20 | -0.6,11 | 53 | | | | |
| 26 | May/29 | 15 | 262.12 | 264.76 | 263.39(-0.02) | 262.24(-0.16) | 261.45(-0.05) | 261.19 | -0.2 | | 8 | 46(12.3) | 40 | [-2] | [-12] | [-3] | -83 | -72 | RG | -0.2 | Wait? | | (-4) | -5 | -6 | -6 | 5 | -1.4,2 | 54 | | 27 | May/29 | 14 | 262.12 | 264.76 | 263.45(0.02) | 262.66(-0.15) | 261.57(0.02) | 261.36 | -0.2 | | 8 | 33(-1.5) | 50 | [2] | [-5] | [-1] | -79 | -96 | DR | -0.1 | HoldShort | | (-2) | 2 | 0 | -3 | -2 | -1.4,6 | 54 | | 28 | May/29 | 13 | 262.12 | 264.76 | 263.41(0.02) | 263.05(-0.14) | 261.53(-0.21) | 261.37 | -0.2 | | 8 | 35(-2) | 30 | [2] | [-25] | [-6] | -75 | -155 | DR | -0.1 | HoldShort | | (2) | -19 | -10 | -9 | -16 | -1.3,8 | 54 | | 29 | May/29 | 12 | 262.12 | 264.76 | 263.35(-0.02) | 263.41(-0.14) | 262.08(-0.13) | 261.68 | -0.1 | | 8 | 37(0.9) | 25 | [-2] | [-19] | [-2] | -64 | -73 | RG | -0.2 | Wait | | (3) | -12 | 2 | -6 | -16 | -1,11 | 54 | | 30 | May/29 | 11 | 262.12 | 264.76 | 263.4(-0.04) | 263.78(-0.09) | 262.43(-0.23) | 261.63 | -0.1 | | 8 | 36(1.2) | -5 | [-4] | [-26] | [-10] | -70 | -88 | RG | -0.5 | Wait | | (-2) | -21 | -4 | -32 | -20 | -1.1,8 | 54 | | | | |
| 31 | May/29 | 10 | 262.12 | 264.76 | 263.51(-0.03) | 264.03(-0.08) | 263.03(-0.27) | 261.77 | -0.1 | | 8 | 35(1.1) | 15 | [-3] | [-29] | [-1] | -49 | -109 | RG | -0.8 | SmallLong | | (-4) | -24 | 18 | -25 | -20 | -1.1,29 | 54 | | 32 | May/29 | 9 | 262.12 | 264.76 | 263.6(-0.05) | 264.25(-0.12) | 263.75(-0.31) | 261.22 | -0.2 | | 8 | 34(2.5) | -5 | [-5] | [-35] | [-42] | -45 | -119 | RG | -1.7 | SmallLong? | | (-4) | -28 | -95 | -35 | -20 | -1.6,45 | 54 | | 33 | May/28 | 15 | 261.65 | 265.05 | 263.6(0) | 264.56(-0.01) | 264.58(-0.06) | 264.11 | 0.5 | | 11 | 31(4.2) | 50 | [0] | [-5] | [4] | 26 | -6 | RG | -0.3 | Wait? | | (1) | -5 | 22 | -17 | -9 | 0.3,68 | 54 | | 34 | May/28 | 14 | 261.65 | 265.05 | 263.73(-0.02) | 264.59(-0.03) | 264.74(-0.15) | 263.44 | 0.4 | | 11 | 27(-0.2) | 0 | [-2] | [-14] | [-17] | 26 | -28 | RG | -1 | SmallLong | | (-1) | -14 | -38 | -15 | -20 | -0.2,81 | 54 | | 35 | May/28 | 13 | 261.65 | 265.05 | 263.73(0) | 264.67(0.05) | 265.15(0.05) | 264.61 | 0.6 | | 11 | 27(0) | 40 | [0] | [8] | [-10] | 59 | 43 | CR | -0.4 | HoldShort | | (0) | 5 | -27 | 1 | -10 | 0.6,94 | 54 | | | | |
| 36 | May/28 | 12 | 261.65 | 265.05 | 263.78(-0.02) | 264.55(0.12) | 265.03(0.11) | 265.43 | 0.7 | | 11 | 27(-1.6) | 45 | [-2] | [16] | [2] | 76 | 109 | UR | 0.3 | SmallShort | | (2) | 10 | 3 | 5 | -3 | 1.2,96 | 54 | | 37 | May/28 | 11 | 261.65 | 265.05 | 263.84(-0.03) | 264.23(0.18) | 264.75(0.09) | 265.32 | 0.7 | | 11 | 29(-2.3) | 50 | [-3] | [17] | [6] | 71 | 115 | UR | 0.4 | SmallShort | | (-2) | 8 | 14 | 13 | -9 | 1,96 | 54 | | 38 | May/28 | 10 | 261.65 | 265.05 | 263.91(-0.03) | 263.75(0.17) | 264.52(0.03) | 264.9 | 0.6 | | 11 | 31(-1.9) | 25 | [-3] | [11] | [-4] | 57 | 79 | RG | 0.2 | Wait | | (-4) | 3 | -17 | 12 | -6 | 0.6,92 | 54 | | 39 | May/28 | 9 | 261.65 | 265.05 | 264(-0.02) | 263.31(0.11) | 264.45(0.09) | 265.41 | 0.7 | | 11 | 33(-1.1) | 50 | [-2] | [14] | [20] | 61 | 95 | UR | 0.6 | SmallShort? | | (-2) | 8 | 44 | 13 | 20 | 0.8,91 | 54 | | 40 | May/24 | 15 | 261.22 | 264.7 | 264.05(-0.04) | 263.02(0.01) | 264.2(0.05) | 264.07 | 0.5 | | 12 | 34(0.3) | 40 | [-4] | [6] | [3] | 31 | 54 | UR | -0.1 | SmallShort? | | (-4) | 5 | 0 | 8 | 20 | 0,81 | 56 | | | | |
| 41 | May/24 | 14 | 261.22 | 264.7 | 264.16(-0.05) | 263(0.02) | 264.08(0.14) | 264.08 | 0.5 | | 12 | 34(-1.5) | 45 | [-5] | [14] | [2] | 21 | 89 | UR | 0 | SmallShort | | (-4) | 13 | -6 | 10 | 20 | -0,71 | 56 | | 42 | May/24 | 13 | 261.22 | 264.7 | 264.29(-0.05) | 262.95(0.02) | 263.71(0.28) | 264.26 | 0.6 | | 12 | 35(-1.3) | 50 | [-5] | [27] | [4] | 21 | 124 | UR | 0.3 | SmallShort | | (-4) | 25 | -4 | 20 | 20 | -0,71 | 56 | | 43 | May/24 | 12 | 261.22 | 264.7 | 264.41(-0.04) | 262.89(0.01) | 262.98(0.31) | 264.38 | 0.6 | | 12 | 37(-1) | 50 | [-4] | [29] | [9] | 7 | 122 | UR | 0.7 | SmallShort | | (-4) | 28 | 5 | 25 | 20 | -0,57 | 56 | | 44 | May/24 | 11 | 261.22 | 264.7 | 264.52(-0.04) | 262.87(-0.01) | 262.17(0.13) | 264.22 | 0.6 | | 12 | 38(-1) | 50 | [-4] | [12] | [17] | -10 | 65 | UR | 1 | SmallShort | | (-4) | 12 | 26 | 31 | 20 | -0.2,45 | 56 | | 45 | May/24 | 10 | 261.22 | 264.7 | 264.63(-0.07) | 262.9(-0.05) | 261.84(-0.05) | 263.42 | 0.4 | | 12 | 39(-0.5) | 50 | [-6] | [-7] | [19] | -38 | 10 | RG | 0.8 | SmallShort | | (-5) | -5 | 38 | 26 | 20 | -0.6,27 | 56 | | | | |
| 46 | May/24 | 9 | 261.22 | 264.7 | 264.81(-0.08) | 263.03(-0.16) | 261.96(-0.09) | 262.27 | 0.2 | | 12 | 39(0.6) | 45 | [-7] | [-16] | [22] | -69 | -40 | RG | 0.2 | Wait? | | (-8) | -8 | 57 | 11 | 13 | -1.2,11 | 56 | | 47 | May/23 | 15 | 260.67 | 264.31 | 265.03(-0.11) | 263.44(-0.24) | 262.19(-0.24) | 260.58 | -0 | | 11 | 38(7.3) | -10 | [-10] | [-35] | [0] | -104 | -118 | BT | -0.8 | OpenLong? | | (-10) | -22 | 9 | -5 | -20 | -2.2,1 | 60 | | 48 | May/23 | 14 | 260.67 | 264.31 | 265.32(-0.13) | 264.08(-0.23) | 262.81(-0.29) | 260.31 | -0.1 | | 11 | 31(6.7) | -25 | [-12] | [-39] | [-36] | -117 | -130 | DT | -1.4 | HoldShort | | (-10) | -26 | -77 | -39 | -20 | -2.8,3 | 60 | | 49 | May/23 | 13 | 260.67 | 264.31 | 265.67(-0.08) | 264.7(-0.14) | 263.58(-0.15) | 262.64 | 0.3 | | 11 | 24(2.8) | -10 | [-7] | [-21] | [-21] | -102 | -66 | DT | -0.7 | HoldShort | | (-8) | -14 | -40 | -34 | -20 | -2.2,3 | 60 | | 50 | May/23 | 12 | 260.67 | 264.31 | 265.89(-0.06) | 265.08(-0.09) | 263.97(-0.05) | 263.86 | 0.6 | | 11 | 22(0.9) | 20 | [-5] | [-10] | [-3] | -90 | -31 | RG | -0.1 | Wait | | (-5) | -5 | 10 | -30 | -14 | -1.7,3 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|