|
|
| ^ IWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 31, 2024 |
|
IWO Trading Signals: Hourly Price Forecast and Prediction(Russell 2000 Growth Ishares ETF)
One month low (close): $249.5800 One month high (close): $267.9600
IWO Daily Change: 0.33% Daily StdDev 1.09% IWO EMA_5_Trend: 0.19% 10Minute StdDev: $1.0458
Latest Price : $263.62(0.33%) | Tue. Jun 4, 2024($1.4) Mon. Jun 3, 2024($1.2) Fri. May 31, 2024($1) Thu. May 30, 2024($1) Wed. May 29, 2024($1.5) Tue. May 28, 2024($1.4) Fri. May 24, 2024($1.8) Thu. May 23, 2024($2.1)
| IWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: 0.2
| | Fri. May. 31, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/31 | 15 | 263.13 | 264.08 | 262.25(0.02) | 262.39(-0.06) | 261.45(-0.03) | 262.12 | -0.4 | | 5 | 36(-0.9) | 40 | [2] | [-5] | [9] | -16 | -29 | RG | 0.7 | Wait? | | (0) | -3 | 15 | 21 | 7 | -0.1,37 | 58 | Sample size 12 Avg positive next hour return: 0.15%(50%) Avg negative next hour return: -0.34%(50%)
Daily Trend: %
Up Forces: 262.25(hourly_sma_20 0.05%) 263.13(daily_ema_20 0.39%)
Down Forces:
Support Levels:
Resistance Levels: 262.39(hourly_sma_10 0.1%) 264.08(weak_daily_ema_10 0.75%)
|
| | | 2 | May/31 | 14 | 263.13 | 264.08 | 262.2(-0.05) | 262.55(-0.06) | 261.53(-0.18) | 261.64 | -0.5 | | 5 | 37(-2.6) | -10 | [-5] | [-20] | [-2] | -43 | -14 | DT | 0.1 | OpenShort | | (1) | -17 | 0 | -5 | -13 | -0.6,22 | 58 | | 3 | May/31 | 13 | 263.13 | 264.08 | 262.33(-0.03) | 262.71(-0.04) | 262.01(-0.08) | 261.65 | -0.5 | | 5 | 40(-0.6) | 25 | [-3] | [-10] | [8] | -52 | -18 | RG | -0.3 | Wait | | (-4) | -7 | 38 | -20 | -18 | -0.6,13 | 58 | | 4 | May/31 | 12 | 263.13 | 264.08 | 262.42(-0.08) | 262.81(-0.08) | 262.21(-0.23) | 260.47 | -1 | | 5 | 40(0) | -40 | [-7] | [-26] | [-20] | -78 | -47 | DT | -1.6 | HoldShort | | (-5) | -21 | -29 | -41 | -20 | -1.8,17 | 58 | | 5 | May/31 | 11 | 263.13 | 264.08 | 262.62(-0.08) | 262.81(0) | 262.82(-0.2) | 261.36 | -0.6 | | 5 | 40(-4.3) | -50 | [-7] | [-20] | [-18] | -27 | -18 | DT | -1.3 | OpenShort | | (-5) | -18 | -38 | -13 | -20 | -1.1,51 | 58 | | | | |
| 6 | May/31 | 10 | 263.13 | 264.08 | 262.83(-0.05) | 263(0.05) | 263.34(-0.09) | 262.52 | -0.2 | | 5 | 45(-4.1) | -40 | [-5] | [-7] | [-20] | 8 | 19 | DT | -0.7 | OpenShort | | (-5) | -8 | -50 | -7 | -20 | -0.3,65 | 58 | | 7 | May/31 | 9 | 263.13 | 264.08 | 262.97(-0.02) | 262.88(0.1) | 263.59(0.07) | 264.07 | 0.3 | | 5 | 49(-1.6) | 35 | [-2] | [11] | [17] | 46 | 80 | UR | 0.4 | SmallShort? | | (-3) | 6 | 46 | 5 | 10 | 0.8,76 | 58 | | 8 | May/30 | 15 | 262.71 | 264.25 | 263.01(-0.05) | 262.61(0.04) | 263.59(0) | 262.66 | -0 | | 6 | 50(5.9) | -5 | [-5] | [0] | [-9] | 13 | 44 | RG | -0.5 | Wait? | | (-4) | 0 | -26 | 0 | -7 | -0.3,70 | 53 | | 9 | May/30 | 14 | 262.71 | 264.25 | 263.15(-0.01) | 262.51(0.07) | 263.41(0.08) | 263.46 | 0.2 | | 6 | 44(-0.3) | 35 | [-1] | [10] | [-2] | 28 | 42 | RG | 0 | Wait | | (-3) | 7 | -15 | 14 | 11 | 0.2,73 | 53 | | 10 | May/30 | 13 | 262.71 | 264.25 | 263.15(0) | 262.33(0.08) | 263.21(0.21) | 263.94 | 0.4 | | 6 | 45(-0.1) | 50 | [0] | [22] | [8] | 31 | 86 | UR | 0.5 | SmallShort | | (0) | 19 | 5 | 23 | 20 | 0.5,68 | 53 | | | | |
| 11 | May/30 | 12 | 262.71 | 264.25 | 263.18(-0.01) | 262.11(0.1) | 262.66(0.19) | 263.77 | 0.3 | | 6 | 45(-0.4) | 50 | [-1] | [21] | [11] | 12 | 81 | UR | 0.7 | SmallShort | | (0) | 17 | 17 | 22 | 20 | 0.4,52 | 53 | | 12 | May/30 | 11 | 262.71 | 264.25 | 263.21(-0.02) | 261.85(-0.03) | 262.17(0.15) | 263.24 | 0.2 | | 6 | 45(-0.7) | 50 | [-2] | [11] | [14] | -13 | 61 | UR | 0.7 | SmallShort | | (-2) | 14 | 21 | 23 | 20 | 0,37 | 53 | | 13 | May/30 | 10 | 262.71 | 264.25 | 263.26(-0.03) | 261.94(-0.03) | 261.79(0.06) | 262.62 | -0 | | 6 | 46(-0.1) | 40 | [-3] | [3] | [6] | -39 | 28 | UR | 0.5 | SmallShort | | (-3) | 6 | 5 | 13 | 20 | -0.4,21 | 53 | | 14 | May/30 | 9 | 262.71 | 264.25 | 263.35(-0.02) | 262.03(-0.08) | 261.63(0.07) | 262.47 | -0.1 | | 6 | 46(0.3) | 50 | [-2] | [2] | [17] | -54 | 10 | UR | 0.5 | SmallShort? | | (-3) | 6 | 42 | 7 | 20 | -0.6,11 | 53 | | 15 | May/29 | 15 | 262.12 | 264.76 | 263.39(-0.02) | 262.24(-0.16) | 261.45(-0.05) | 261.19 | -0.2 | | 8 | 46(12.3) | 40 | [-2] | [-12] | [-3] | -83 | -72 | RG | -0.2 | Wait? | | (-4) | -5 | -6 | -6 | 5 | -1.4,2 | 54 | | | | |
| 16 | May/29 | 14 | 262.12 | 264.76 | 263.45(0.02) | 262.66(-0.15) | 261.57(0.02) | 261.36 | -0.2 | | 8 | 33(-1.5) | 50 | [2] | [-5] | [-1] | -79 | -96 | DR | -0.1 | HoldShort | | (-2) | 2 | 0 | -3 | -2 | -1.4,6 | 54 | | 17 | May/29 | 13 | 262.12 | 264.76 | 263.41(0.02) | 263.05(-0.14) | 261.53(-0.21) | 261.37 | -0.2 | | 8 | 35(-2) | 30 | [2] | [-25] | [-6] | -75 | -156 | DR | -0.1 | HoldShort | | (2) | -19 | -10 | -9 | -16 | -1.3,8 | 54 | | 18 | May/29 | 12 | 262.12 | 264.76 | 263.35(-0.02) | 263.41(-0.14) | 262.08(-0.13) | 261.68 | -0.1 | | 8 | 37(0.9) | 25 | [-2] | [-19] | [-2] | -64 | -73 | RG | -0.2 | Wait | | (3) | -12 | 2 | -6 | -16 | -1,11 | 54 | | 19 | May/29 | 11 | 262.12 | 264.76 | 263.4(-0.04) | 263.78(-0.09) | 262.43(-0.23) | 261.63 | -0.1 | | 8 | 36(1.2) | -5 | [-4] | [-26] | [-10] | -70 | -89 | RG | -0.5 | Wait | | (-2) | -21 | -4 | -32 | -20 | -1.1,8 | 54 | | 20 | May/29 | 10 | 262.12 | 264.76 | 263.51(-0.03) | 264.03(-0.08) | 263.03(-0.27) | 261.77 | -0.1 | | 8 | 35(1.1) | 10 | [-3] | [-29] | [-2] | -49 | -110 | RG | -0.8 | SmallLong | | (-3) | -24 | 18 | -25 | -20 | -1.1,29 | 54 | | | | |
| 21 | May/29 | 9 | 262.12 | 264.76 | 263.6(-0.05) | 264.25(-0.12) | 263.75(-0.31) | 261.22 | -0.2 | | 8 | 34(2.5) | -5 | [-5] | [-35] | [-41] | -45 | -119 | RG | -1.7 | SmallLong? | | (-4) | -28 | -93 | -35 | -20 | -1.6,45 | 54 | | 22 | May/28 | 15 | 261.65 | 265.05 | 263.6(0) | 264.56(-0.01) | 264.58(-0.06) | 264.11 | 0.5 | | 11 | 31(4.2) | 50 | [0] | [-5] | [4] | 26 | -6 | RG | -0.3 | Wait? | | (1) | -5 | 21 | -17 | -9 | 0.3,68 | 54 | | 23 | May/28 | 14 | 261.65 | 265.05 | 263.73(-0.02) | 264.59(-0.03) | 264.74(-0.15) | 263.44 | 0.4 | | 11 | 27(-0.2) | 0 | [-2] | [-14] | [-17] | 26 | -29 | RG | -1 | SmallLong | | (-1) | -14 | -38 | -15 | -20 | -0.2,81 | 54 | | 24 | May/28 | 13 | 261.65 | 265.05 | 263.73(0) | 264.67(0.05) | 265.15(0.05) | 264.61 | 0.6 | | 11 | 27(0) | 40 | [0] | [8] | [-10] | 59 | 43 | CR | -0.4 | HoldShort | | (0) | 5 | -27 | 1 | -10 | 0.6,94 | 54 | | 25 | May/28 | 12 | 261.65 | 265.05 | 263.78(-0.02) | 264.55(0.12) | 265.03(0.11) | 265.43 | 0.7 | | 11 | 27(-1.6) | 45 | [-2] | [16] | [2] | 76 | 110 | UR | 0.3 | SmallShort | | (2) | 10 | 3 | 5 | -3 | 1.2,96 | 54 | | | | |
| 26 | May/28 | 11 | 261.65 | 265.05 | 263.84(-0.03) | 264.23(0.18) | 264.75(0.09) | 265.32 | 0.7 | | 11 | 29(-2.3) | 50 | [-3] | [17] | [6] | 71 | 116 | UR | 0.4 | SmallShort | | (-2) | 8 | 14 | 13 | -9 | 1,96 | 54 | | 27 | May/28 | 10 | 261.65 | 265.05 | 263.91(-0.03) | 263.75(0.17) | 264.52(0.03) | 264.9 | 0.6 | | 11 | 31(-1.9) | 25 | [-3] | [11] | [-4] | 57 | 80 | RG | 0.2 | Wait | | (-3) | 3 | -16 | 12 | -6 | 0.6,92 | 54 | | 28 | May/28 | 9 | 261.65 | 265.05 | 264(-0.02) | 263.31(0.11) | 264.45(0.09) | 265.41 | 0.7 | | 11 | 33(-1.1) | 50 | [-2] | [14] | [19] | 61 | 96 | UR | 0.6 | SmallShort? | | (-2) | 8 | 44 | 13 | 20 | 0.8,91 | 54 | | 29 | May/24 | 15 | 261.22 | 264.7 | 264.05(-0.04) | 263.02(0.01) | 264.2(0.05) | 264.07 | 0.5 | | 12 | 34(0.3) | 40 | [-4] | [6] | [3] | 31 | 55 | UR | -0.1 | SmallShort? | | (-4) | 5 | 0 | 8 | 20 | 0,81 | 56 | | 30 | May/24 | 14 | 261.22 | 264.7 | 264.16(-0.05) | 263(0.02) | 264.08(0.14) | 264.08 | 0.5 | | 12 | 34(-1.5) | 45 | [-5] | [14] | [2] | 21 | 90 | UR | 0 | SmallShort | | (-4) | 13 | -6 | 10 | 20 | -0,71 | 56 | | | | |
| 31 | May/24 | 13 | 261.22 | 264.7 | 264.29(-0.05) | 262.95(0.02) | 263.71(0.28) | 264.26 | 0.6 | | 12 | 35(-1.3) | 50 | [-5] | [27] | [4] | 21 | 126 | UR | 0.3 | SmallShort | | (-4) | 25 | -4 | 20 | 20 | -0,71 | 56 | | 32 | May/24 | 12 | 261.22 | 264.7 | 264.41(-0.04) | 262.89(0.01) | 262.98(0.31) | 264.38 | 0.6 | | 12 | 37(-1) | 50 | [-4] | [29] | [9] | 7 | 124 | UR | 0.7 | SmallShort | | (-4) | 28 | 5 | 25 | 20 | -0,57 | 56 | | 33 | May/24 | 11 | 261.22 | 264.7 | 264.52(-0.04) | 262.87(-0.01) | 262.17(0.13) | 264.22 | 0.6 | | 12 | 38(-1) | 50 | [-4] | [12] | [17] | -10 | 66 | UR | 1 | SmallShort | | (-4) | 12 | 26 | 31 | 20 | -0.2,45 | 56 | | 34 | May/24 | 10 | 261.22 | 264.7 | 264.63(-0.07) | 262.9(-0.05) | 261.84(-0.05) | 263.42 | 0.4 | | 12 | 39(-0.5) | 50 | [-6] | [-7] | [19] | -38 | 11 | RG | 0.8 | SmallShort | | (-5) | -5 | 38 | 26 | 20 | -0.6,27 | 56 | | 35 | May/24 | 9 | 261.22 | 264.7 | 264.81(-0.08) | 263.03(-0.16) | 261.96(-0.09) | 262.27 | 0.2 | | 12 | 39(0.6) | 45 | [-7] | [-16] | [21] | -69 | -39 | RG | 0.2 | Wait? | | (-8) | -8 | 56 | 11 | 13 | -1.2,11 | 56 | | | | |
| 36 | May/23 | 15 | 260.67 | 264.31 | 265.03(-0.11) | 263.44(-0.24) | 262.19(-0.24) | 260.58 | -0 | | 11 | 38(7.3) | -10 | [-10] | [-35] | [0] | -104 | -117 | BT | -0.8 | OpenLong? | | (-10) | -22 | 9 | -5 | -20 | -2.2,1 | 60 | | 37 | May/23 | 14 | 260.67 | 264.31 | 265.32(-0.13) | 264.08(-0.23) | 262.81(-0.29) | 260.31 | -0.1 | | 11 | 31(6.7) | -25 | [-12] | [-39] | [-30] | -117 | -129 | DT | -1.4 | HoldShort | | (-10) | -26 | -76 | -5 | -20 | -2.8,3 | 60 | | 38 | May/23 | 13 | 260.67 | 264.31 | 265.67(-0.08) | 264.7(-0.14) | 263.58(-0.15) | 262.64 | 0.3 | | 11 | 24(2.8) | -5 | [-7] | [-21] | [-15] | -102 | -66 | RG | -0.7 | Wait | | (-8) | -14 | -39 | 3 | -20 | -2.2,3 | 60 | | 39 | May/23 | 12 | 260.67 | 264.31 | 265.89(-0.06) | 265.08(-0.09) | 263.97(-0.05) | 263.86 | 0.6 | | 11 | 22(0.9) | 30 | [-5] | [-10] | [3] | -90 | -30 | RG | -0.1 | Wait | | (-5) | -5 | 9 | 9 | -14 | -1.7,3 | 60 | | 40 | May/23 | 11 | 260.67 | 264.31 | 266.05(-0.07) | 265.31(-0.12) | 264.09(-0.23) | 263.58 | 0.5 | | 11 | 21(2.2) | 0 | [-6] | [-27] | [-2] | -103 | -77 | BT | -0.4 | OpenLong | | (-7) | -21 | -3 | 1 | -20 | -2.1,0 | 60 | | | | |
| 41 | May/23 | 10 | 260.67 | 264.31 | 266.24(-0.06) | 265.63(-0.11) | 264.7(-0.24) | 263.66 | 0.5 | | 11 | 19(3) | 0 | [-5] | [-28] | [-7] | -112 | -100 | RG | -1 | SmallLong | | (-6) | -22 | -14 | -3 | -20 | -2.5,1 | 60 | | 42 | May/23 | 9 | 260.67 | 264.31 | 266.41(-0.03) | 265.92(-0.09) | 265.35(-0.18) | 264.08 | 0.6 | | 11 | 16(3) | 10 | [-3] | [-21] | [-14] | -117 | -106 | RG | -1.4 | SmallLong? | | (-5) | -16 | -18 | -34 | -20 | -2.7,1 | 60 | | 43 | May/22 | 15 | 260.16 | 264.45 | 266.5(-0.02) | 266.17(-0.07) | 265.83(-0.14) | 264.63 | 0.7 | | 15 | 13(2.2) | 30 | [-2] | [-14] | [-7] | -106 | -86 | RG | -1.7 | SmallLong? | | (-3) | -13 | 3 | -37 | -20 | -2.6,9 | 70 | | 44 | May/22 | 14 | 260.16 | 264.45 | 266.5(-0) | 266.36(-0.09) | 266.19(-0.14) | 264.56 | 0.7 | | 15 | 10(0.7) | 15 | [0] | [-15] | [-29] | -104 | -107 | DR | -2.7 | HoldShort | | (-2) | -13 | -63 | -31 | -20 | -3.3,29 | 70 | | 45 | May/22 | 13 | 260.16 | 264.45 | 266.56(0.04) | 266.6(-0.01) | 266.19(0) | 266.53 | 1.1 | | 15 | 10(-2.9) | 50 | [4] | [2] | [-5] | -15 | -43 | CR | -0 | HoldShort | | (3) | 0 | -12 | -5 | 1 | -0.1,38 | 70 | | | | |
| 46 | May/22 | 12 | 260.16 | 264.45 | 266.45(0.03) | 266.62(0.02) | 266.55(0.02) | 266.9 | 1.1 | | 15 | 13(-1.1) | 50 | [3] | [5] | [4] | 5 | -8 | UT | 0.5 | OpenLong | | (4) | 2 | 12 | -2 | 2 | 0.6,40 | 70 | | 47 | May/22 | 11 | 260.16 | 264.45 | 266.36(0.03) | 266.58(-0.02) | 266.55(0) | 266.53 | 1.1 | | 15 | 14(-0.6) | 50 | [3] | [2] | [-1] | -11 | -23 | CR | 0 | HoldShort | | (3) | 0 | 3 | -15 | 6 | 0.2,34 | 70 | | 48 | May/22 | 10 | 260.16 | 264.45 | 266.29(0.02) | 266.64(-0.01) | 266.55(0) | 266.44 | 1.1 | | 15 | 14(-0.4) | 50 | [2] | [2] | [2] | 0 | -11 | UT | -0.1 | OpenLong | | (2) | 0 | 5 | 0 | -2 | 0.2,45 | 70 | | 49 | May/22 | 9 | 260.16 | 264.45 | 266.23(0.02) | 266.68(-0.04) | 266.5(-0.06) | 266.29 | 1 | | 15 | 15(-0.3) | 50 | [2] | [-5] | [-3] | 11 | -37 | DR | -0.2 | OpenShort? | | (2) | -6 | -10 | 4 | -2 | 0.1,58 | 70 | | 50 | May/21 | 15 | 259.5 | 264.02 | 266.19(0.03) | 266.79(-0.03) | 266.65(-0.01) | 266.61 | 1.2 | | 15 | 15(-0.2) | 50 | [3] | [0] | [2] | 35 | -15 | UT | -0 | OpenLong? | | (2) | -1 | -1 | 12 | 0 | 0.5,72 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|