Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IWO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. May. 29, 2024



IWO Trading Signals: Intraday Price Forecast and Prediction

(Russell 2000 Growth Ishares ETF)


One month low (close): $249.5800      One month high (close): $267.9600

IWO Daily Change: -1.31%   Daily StdDev 1.11%   IWO EMA_5_Trend: -11%   10Minute StdDev: $

Latest Price :  $261.1(-1.31%)

Next Day Forecast
Direction of Next Movement:  (%)
Bullish Probability:  %

Intraday Reversal Probability:   .



Intraday History

Fri. May 31, 2024($1)   Thu. May 30, 2024($1)   Wed. May 29, 2024($1.5)   Tue. May 28, 2024($1.4)   Fri. May 24, 2024($1.8)   Thu. May 23, 2024($2.1)  

IWO Charts Daily Hourly 15 Minutes   Options   

Daily StdDev 1.11%   Daily EMA5 Trend:  -43%  Daily EMA 20 BBV: -0.2

     Wed. May. 29, 2024
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFTrend
Strth
PPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
115  261.1  -0.2  -1.5 -83 8    49(-2)-3[-0.9][1][1.3]1.3  0.4%:0%-2015RBLong7(5)81(5)-38  -20  24(3)UD-0.9SmallLong?   [1](2)-4-9 -3 -1,55

Daily Trend: %
Up Forces: 262.12(daily_ema_20 0.39%)  
Down Forces:
Support Levels:
Resistance Levels: 261.32(tm_sma_20 0.08%)   262.03(hourly_sma_10 0.36%)   263.36(hourly_sma_20 0.87%)   264.76(weak_daily_ema_10 1.4%)  

Weekly Trend: 0.06%   Daily Stochastic: 54   Hourly Stochastic:   2     Hourly Buying Strength:     VIX C/D: -0.4       Daily BBV: -0.2
 
215  261.36  -0.2  -1.3 -81 8    50(-2)-3[-0.8][0.2][4.7]3.5  0.3%:0%-1065RBLong2(2)76(22)-28  30  21(5)UT0.4HoldLong?   [1](2)225 2 0.1,77
315  261.36  -0.2  -1.3 -83 8    51(0)-3[-0.8][-0.8][4.3]2.7  0.3%:0%-1070RBLong0(0)54(14)-33  13  16(2)BT0.5CloseShort?   [-0](2)322 5 0.1,60
415  261.44  -0.2  -1.3 -8415R 8    51(2)-3[-0.8][-1.7][3.7]1.8  0.3%:0%-1070RBLong0(0)40(11)-31  6  14(0)RB1OpenLong?   [-1](1)422 7 0.4,46
515  261.15  -0.2  -1.5 -86 8    50(5)-3[-0.6][-2.4][2]0.2  0.6%:0%-1050RBLong0(-7)29(3)-47  -46  14(-4)BT0.2CloseShort?   [-2](1)16 3 -0.9,27
 
615  261.11  -0.2  -1.5 -8615R 8    48(3)-3[-0.5][-3.3][2]-0.3  0.6%:0%-1015RBLong7(-10)26(6)-45  -53  18(-2)BT0.1CloseShort?   [-2](0)110 5 -1.1,25
715  261.11  -0.2  -1.5 -87 8    47(5)-3[-0.6][-4.2][1.3]-1.2  0.6%:0%-105RBLong17(-17)20(5)-44  -60  20(-4)DP0.3SmallShort?   [-2](-1)08 2 -1.2,20
815  261.11  -0.2  -1.5 -87 8    44(8)-3[-1.2][-4.8][0.7]-2.1  0.6%:0%-1030RBLong34(-19)15(8)-40  -64  24(-3)DP0.4SmallShort?   [-2](-2)215 0 -1.3,19
915  261.03  -0.2  -1.6 -88 8    41(12)-3[-2][-4.8][-1.7]-4.1  0.7%:0%-3010DTShort53(-18)7(4)-40  -82  27(-4)DP0SmallShort?   [-2](-3)19 -2 -1.7,11
1014  261.08  -0.2  -1.7 -88 8    37(10)-1[-2.6][-4.2][-4.7]-6.1  0.7%:0%-20-10DTShort71(-14)3(1)-34  -83  31(-4)DP0SmallShort   [-2](-4)-10 -2 -1.6,7
 
1114  260.94  -0.3  -1.8 -87 8    33(7)-1[-3.3][-3.1][-7]-7.5  0.7%:0%-20-20DTShort85(-8)2(-16)-35  -110  35(-6)DT-1HoldShort   [-1](-3)-4-22 -5 -2.4,0
1214  260.96  -0.3  -1.7 -84 8    31(4)-1[-4.1][-2.1][-7]-7.1  0.7%:0%-20-30DTShort93(-5)18(-29)-30  -109  41(-6)DT-1.8HoldShort   [-1](-3)-5-40 -7 -2.7,4
1314  261.14  -0.2  -1.6 -82 8    30(0)-1[-4.5][-1][-5]-5.2  0.6%:0%-20-30DTShort98(-2)47(-32)-19  -83  47(-4)DT-1.7HoldShort   [0](-2)-5-43 -9 -2.1,20
1414  261.28  -0.2  -1.5 -79 8    30(-3)-1[-4.7][-0.2][-2.3]-2.8  0.6%:0%-20-35DTShort100(0)79(-17)-10  -43  51(0)DT-1.5HoldShort   [0](-1)-3-29 -5 -1.5,45
1514  261.43  -0.2  -1.4 -78 8    31(-7)-1[-4.4][0.5][-0.7]-1.2  0.5%:0%-20-10DTShort100(0)96(-4)-2  11  51(3)CR-0.8OpenShort   [1](0)-2-8 -2 -0.4,71
 
1614  261.57  -0.1  -1.3 -77 8    33(-3)-1[-4.2][0.9][-0.3]-0.6  0.5%:0%-20-5DTShort100(6)100(2)2  45  48(4)CR-0.1OpenShort   [1](1)05 -2 0.5,82
1714  261.57  -0.1  -1.3 -77 8    34(-6)-1[-4.1][1.1][-0.3]-0.5  0.5%:0%-20-15DTShort94(17)98(0)-2  45  44(4)CR-0.1OpenShort   [1](1)-13 1 0.5,82
1814  261.57  -0.1  -1.3 -76 8    37(-9)-1[-3.8][1.1][1.3]0.8  0.5%:0%-2025RBLong77(18)98(0)-6  35  40(5)UD-0.2SmallLong   [1](2)-110 -1 0.4,75
1914  261.57  -0.1  -1.3 -7515R 8    40(-8)-1[-3.5][0.6][3]1.9  0.5%:-0%-2035RBLong59(15)98(-2)-11  29  35(5)UT0.2HoldLong   [1](2)-112 1 0.4,69
2014  261.62  -0.1  -1.2 -73 8    43(-2)-1[-3.2][0][4.3]2.6  0.4%:0%-2060RBLong44(9)100(11)-15  37  30(6)UT0.6HoldLong   [1](1)434 3 0.5,74
 
2114  261.62  -0.1  -1.2 -74 8    44(-2)-1[-3][-0.6][2]0.6  0.4%:-0%-2045RBLong35(9)89(18)-22  4  24(3)RB0.8OpenLong   [0](1)316 3 0.4,44
2213  261.64  -0.1  -1.2 -75 8    45(0)-6[-2.9][-0.8][1.3]-0  0.4%:0%-5010RBShort26(6)71(23)-24  -8  21(1)RB1HoldLong   [-0](1)313 5 0.4,32
2313  261.26  -0.2  -1.4 -7615R 8    45(3)-6[-2.9][-1.1][0.7]-0.6  0.6%:0%-5050RBShort20(4)48(17)-45  -64  20(1)UD-0.5OpenLong   [-1](1)-2-3 -3 -1.3,19
2413  261.4  -0.2  -1.3 -75 8    44(3)-6[-3.2][-1.6][2]0.1  0.5%:0%-5035RBShort16(4)31(13)-40  -44  19(2)BT0.1CloseShort   [-1](1)08 7 -0.8,26
2513  261.4  -0.2  -1.3 -75 8    43(0)-6[-3.5][-2.6][2]-0.5  0.5%:0%-505RBShort12(-6)18(10)-43  -47  17(1)BT0.3CloseShort   [-1](0)216 -0 -0.9,26
 
2613  261.4  -0.2  -1.3 -7615R 8    43(2)-6[-3.8][-3.5][0.7]-2  0.5%:0%-50-20RBShort18(-17)8(5)-44  -56  16(-1)DP0.4SmallShort   [-1](-1)213 -0 -0.9,17
2713  261.4  -0.2  -1.3 -76 8    42(6)-6[-4.1][-3.9][-0.3]-3  0.3%:0%-50-40DTShort35(-32)3(3)-44  -67  17(-3)DP0.4SmallShort   [-2](-2)19 2 -1,8
2813  261.23  -0.2  -1.4 -77 8    40(6)-6[-4.4][-3.8][-1.3]-3.8  0.3%:0%-50-55DTShort67(-21)0(0)-48  -95  20(-3)DT-0.4HoldShort   [-2](-2)-2-2 -2 -1.8,0
2913  261.27  -0.2  -1.4 -76 8    38(6)-6[-4.5][-3.2][-3]-4.8  0.3%:0%-50-55DTShort88(-12)0(-10)-44  -95  23(-3)DT-0.3HoldShort   [-2](-2)-1-11 -0 -1.8,0
3013  261.3  -0.2  -1.4 -76 8    35(10)-6[-4.5][-2.5][-3.3]-4.6  0.3%:0%-50-70DTShort100(0)10(-9)-39  -93  26(-2)DT-0.7HoldShort   [-1](-2)-1-10 -0 -1.7,0
 
3113  261.37  -0.2  -1.3 -75 8    32(4)-6[-4.7][-2.1][-3.7]-4.8  0.3%:0%-50-85DTShort100(0)19(-10)-35  -90  28(0)DT-0.7HoldShort   [-1](-1)-6-34 -2 -1.6,0
3213  261.37  -0.2  -1.3 -71 8    31(0)-6[-4.8][-1.8][0.3]-1.6  0.3%:0%-50-40DPShort100(0)29(10)-34  -61  28(6)UD-0.8OpenLong   [0](-2)-18 -7 -1.6,29
3313  261.37  -0.2  -1.3 -69 8    31(0)-6[-5][-1.7][-1]-2.6  0.3%:0%-60-50DTShort100(0)19(9)-41  -64  22(4)DT-1HoldShort   [-0](-2)-1-1 -5 -1.7,29
3412  261.86  -0.1  -0.9 -67D20S 8    31(3)-4[-5.1][-1.3][-2.7]-3.7  0.1%:0%-40-10DTShort100(0)10(3)-22  12  18(-1)DP1.7SmallShort   [0](-1)513 3 1.3,29
3512  261.47  -0.1  -1.2 -69 8    30(0)-4[-5.3][-0.5][-6.7]-6.3  0.3%:0%-40-50DTShort100(0)7(-26)-42  -85  19(-8)DT-1.1HoldShort   [0](-1)-3-46 -5 -1.4,0
 
3612  261.47  -0.1  -1.2 -67 8    30(3)-4[-5.4][0.6][-5]-4.5  0.3%:0%-40-50DTShort100(0)33(-33)-33  -61  27(-6)DT-1.6HoldShort   [0](0)-5-52 -3 -1.3,22
3712  261.47  -0.1  -1.2 -65 8    29(4)-4[-5.4][1.1][-0.3]-0.8  0.3%:0%-40-35DTShort100(0)66(-27)-26  -28  33(-2)CR-2.2OpenShort   [1](1)-5-34 -6 -1.3,55
3812  261.76  -0.1  -1 -63D20S 8    28(4)-4[-5.6][0.8][4]2.3  0.1%:0%-4035RBShort100(12)93(5)-11  53  35(3)UD-0.3SmallLong   [1](2)-20 1 0.6,88
3912  261.92  -0  -0.9 -62D20S 8    27(0)-4[-5.7][0.3][5.7]3.3  0.1%:0%-4055RBShort88(13)88(21)-6  95  32(4)RB1.2HoldLong   [1](1)547 5 1.8,100
4012  261.92  -0  -0.9 -64D20S 8    27(0)-4[-5.9][-0.6][2.3]0.2  0.1%:0%-4045RBShort75(17)67(14)-9  73  28(2)RB1.7HoldLong   [0](1)431 5 1.9,75
 
4112  261.92  -0  -0.9 -66D20S 8    27(0)-4[-6][-1.7][0]-2.1  0.1%:0%-400DTShort58(7)53(5)-12  52  26(-1)DP2.2SmallShort   [0](1)315 5 1.8,57
4212  261.47  -0.1  -1.2 -68 8    27(0)-4[-6.2][-3.2][-0.7]-3.4  0.3%:0%-40-40DTShort51(7)48(2)-34  -45  27(0)DT-1HoldShort   [-0](0)-2-15 -3 -1.7,48
4312  261.54  -0.1  -1.1 -67 8    27(0)-4[-6.3][-4.2][0.3]-3.1  0.2%:0%-40-40DPShort44(5)46(14)-30  -20  27(1)RB-0.5HoldLong   [0](0)-1-3 -1 -1.1,58
4411  261.64  -0.1  -1 -67 8    27(0)-6[-6.3][-4.6][0.7]-3  0.2%:0%-50-40DPShort39(3)32(8)-25  6  26(2)RB0.2HoldLong   [0](-1)213 -1 -0.2,61
4511  261.64  -0.1  -1 -68 8    27(0)-6[-6.3][-4.5][-0.7]-4  0.2%:0%-50-50SDTShort36(3)24(-5)-27  1  24(0)RD0.2OpenShort   [-0](-1)14 -2 -0.1,53
 
4611  261.64  -0.1  -1 -69 8    27(-8)-6[-6.5][-4.1][-1]-4.1  0.2%:0%-50-70SDTShort33(1)29(-13)-27  -11  24(-2)DP0.1SmallShort   [-0](-0)-0-3 0 -0.2,44
4711  261.52  -0.1  -1.1 -7015R 8    29(-7)-6[-6.6][-3.9][-0.7]-3.8  0.2%:0%-50-60DTShort32(2)42(-14)-33  -33  26(-1)DT-0.8HoldShort   [-1](0)-2-8 -1 -1.2,47
4811  261.61  -0.1  -1.1 -7015R 8    31(-7)-6[-6.8][-3.7][0]-3.2  0.2%:0%-50-60DTShort30(0)56(-6)-29  -12  27(-1)DT-0.6HoldShort   [-1](1)-1-1 -0 -0.8,58
4911  261.68  -0.1  -1.1 -7015R 8    34(-16)-6[-6.9][-3.9][1.7]-2.1  0.1%:0%-50-60DPShort30(0)62(6)-27  -2  28(1)RB-0.2HoldLong   [-1](1)-110 3 -0.6,63
5011  261.68  -0.1  -1.1 -7015R 8    40(-14)-6[-7.1][-4.2][2.3]-1.8  0.1%:0%-50-55DPShort30(-4)56(12)-33  -8  27(2)RB0.3HoldLong   [-1](1)-114 2 -1,67
 
5111  261.68  -0.1  -1.1 -7015R 8    46(-34)-6[-7.1][-4.4][2.7]-1.6  0.2%:0%-50-15RBShort34(-4)44(15)-38  -8  25(2)RB0.4HoldLong   [-1](-1)323 2 -1.1,70
5211  261.73  -0.1  -1.1 -72D20S 8    70(-32)-6[-6.9][-4.5][-0.3]-3.9  0.1%:0%-50-30DTShort38(-5)29(-3)-48  -31  23(0)DP0.8SmallShort   [-1](-1)211 2 -1.2,49
5311  261.73  -0.1  -1.1 -72D20S 8    103(-27)-6[-6.6][-4.2][-2.3]-5.1  0.1%:0%-50-40DTShort43(-2)32(-17)-70  -51  23(-2)DP0.8SmallShort   [-1](-2)2-16 0 -1.7,42
5411  261.39  -0.2  -1.3 -73 8    141(-22)-6[-6.5][-3.3][-4.3]-6.2  0.3%:0%-50-80DTShort45(-2)49(-25)-93  -78  25(-5)DT-0.6HoldShort   [-1](-2)-4-33 -3 -2.7,35
5511  261.52  -0.1  -1.2 -71 8    180(-19)-6[-6.2][-2.2][-3]-4.6  0.2%:0%-50-70DTShort47(1)74(-19)-83  -64  30(-2)DT-0.5HoldShort   [0](-2)-2-21 -3 -2.5,49
 
5611  261.52  -0.1  -1.2 -71 8    222(-10)-6[-5.9][-1.3][-2.7]-3.9  0.2%:0%-60-70DTShort46(3)93(-7)-46  -4  32(3)DT-0.3HoldShort   [1](-1)-44 -7 -1.1,74
5711  261.73  -0.1  -1.1 -63D20S 8    245(-6)-6[-5.7][-0.6][-1]-2.2  0.2%:0%-50-70DTShort43(4)100(8)-41  20  29(4)RD-0.1OpenShort   [1](0)-212 -2 -0.8,90
5811  261.7  -0.1  -1.1 -56 8    262(-4)-6[-5.6][-0.4][0]-1.3  0.2%:0%-50-35DTShort39(4)92(26)-45  0  25(4)DT-0.1HoldShort   [2](1)-213 -3 -0.8,70
5910  261.85  -0.1  -1.1 -49D20S 8    272(-2)-3[-5.7][-1.2][1.3]-0.8  0.1%:0%20-5RBLong35(6)66(26)-47  -15  21(3)UD0SmallLong   [3](1)09 -2 -0.7,53
6010  261.85  -0.1  -1.1 -49D20S 8    279(-1)-3[-5.7][-3.1][1.3]-1.7  0.1%:0%2015RBLong29(6)40(18)-50  -15  18(4)BT0CloseShort   [2](1)210 0 -0.7,53
 
6110  261.85  -0.1  -1.1 -50D20S 8    283(-0)-3[-5.9][-6][1]-3.4  0.1%:0%20-30DPShort23(3)22(1)-54  -39  14(0)DP0SmallShort   [-1](3)13 3 -0.7,29
6210  261.85  -0.1  -1.1 -50D20S 8    284(0)-3[-6][-8.8][3.7]-2.8  0.1%:0%20-50DPShort20(-3)21(0)-56  -42  14(0)DP0.1SmallShort   [-3](3)12 -2 -0.8,28
6310  261.7  -0.1  -1.2 -51 8    283(2)-3[-6.2][-10.8][6.7]-1.2  0.2%:0%20-35DTShort23(-6)21(2)-59  -46  14(-1)BT-0CloseShort   [-7](3)13 2 -0.9,27
6410  261.77  -0.1  -1.2 -52D20S 8    279(2)-3[-6.2][-12.8][9]0.5  0.1%:0%2015SDTShort29(-8)19(3)-60  -48  15(-1)RB0.1OpenLong   [-10](4)25 31 -1,27
6510  261.77  -0.1  -1.2 -53D20S 8    273(4)-4[-6.2][-15.2][7.3]-0.8  0.1%:0%10-15SDTShort37(-8)16(3)-59  -49  16(-2)CR0.2OpenShort   [-9](3)48 23 -1,26
 
6610  261.65  -0.1  -1.3 -49 8    264(5)-4[-6.2][-18.6][3.7]-3.5  0.2%:0%10-30SDTShort45(-6)13(3)-62  -56  18(-2)DP0.2SmallShort   [-9](-4)68 11 -1.2,24
6710  261.65  -0.1  -1.3 -47 8    252(6)-4[-5.9][-21.8][0.3]-6  0.2%:0%10-20SDTShort51(-2)10(2)-63  -64  20(-2)DP0.2SmallShort   [-9](-10)48 5 -1.3,19
689  261.48  -0.1  -1.4 -44 8    238(10)-18[-5.3][-23.7][-3]-8.3  0.2%:0%-60-80SDTShort53(0)8(3)-66  -72  22(-1)DP0.2SmallShort?   [-9](-16)-17 -8 -1.5,16
699  261.15  -0.2  -1.7 -44 8    216(17)-18[-4.4][-22.3][-14]-16.4  0.4%:0%-50-40TSDShort53(0)5(-7)-75  -81  23(-3)TSD-0OpenShort?   [-9](-23)5-0 -21 -1.9,17
709  261.3  -0.2  -1.6 -48 8    185(18)-18[-3.6][-17.3][-29.7]-28  0.3%:0%-50-40TSDShort53(2)12(-21)-74  -87  26(-6)TSD-0.5OpenShort?   [-9](-22)2-14 -24 -2,13
 
719  261.58  -0.1  -1.4 -49 8    157(20)-19[-2.9][-9.6][-42]-36.9  0.2%:0%-50-80TSDShort51(6)33(-33)-68  -92  32(-7)TSD-0.9OpenShort?   [-5](-15)-34-61 -26 -2,8
729  260.67  -0.3  -2.1 -24 8    131(22)-20[-2.3][-1.9][-28.7]-22.9  0.6%:0%-50-50TSDShort45(8)66(-23)-89  -80  39(-3)TSD-2.4HoldShort?   [-2](-9)-44-56 -51 -3.1,33
739  261.12  -0.2  -1.8 6 8    107(15)-20[-2][3.2][-10]-6.3  0.4%:0%-50-50TSDShort37(9)89(-11)-96  -46  42(0)TSD-3.5HoldShort?   [2](-2)-36-39 -51 -3.5,67
7415  264.62  0.6  0.7 32D10R 8    93(0)1[-2][4.9][6]6.6  0%:-0%3040URLong28(8)100(0)29  90  42(5)UT0.5HoldLong?   [5](5)411 5 1.6,100
7515  264.58  0.6  0.6 30D10R 8    93(-5)2[-2.3][4][6.7]6.6  0%:-0.2%3050URLong20(6)100(0)22  88  37(4)UR0.7HoldLong?   [5](4)619 6 1.5,100
 
7615  264.32  0.5  0.4 26H10R 8    97(-7)1[-2.6][2.7][5.7]5.1  0%:-0.2%3040URLong14(5)100(0)7  72  33(5)UT0.6HoldLong?   [4](4)520 5 1,97
7715  264.3  0.5  0.4 24H10R 8    105(-9)1[-2.7][1.4][5.3]4.1  0%:-0.2%3030URLong9(3)100(0)-2  58  28(4)UR0.7HoldLong?   [3](4)520 7 0.8,88
7815  264.06  0.4  0.2 2215R 8    115(-9)1[-2.7][-0.1][5]3.2  0%:-0.1%3030RBLong6(3)100(0)-24  31  24(4)RB0.5HoldLong?   [1](5)216 6 0.1,78
7915  263.87  0.4  0.1 2115R 8    127(-6)1[-2.6][-1.6][7]3.9  0%:-0.1%3030RBLong3(1)100(0)-40  13  20(5)UT0.3HoldLong?   [0](5)322 6 -0.4,73
8015  263.81  0.4  0.1 1915R 8    135(-4)1[-2.4][-3.2][7.7]3.7  0%:-0%3030RBLong2(1)100(0)-50  -1  15(4)RB0.4OpenLong?   [-1](4)322 11 -0.6,64
 
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFTrend
Strth
PPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA