Trading Signals: IWO Stock Price Prediction and Forecast

^ IWO: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 24, 2024

Trading Signals: IWO Stock Price Prediction and Forecast (Mon. Aug. 17, 2015 - Fri. Jul. 5, 2024)

(Russell 2000 Growth Ishares ETF)
IWO latest price $264.3900 (1.26%) ($261.9300 - $264.6700) on Fri. May. 24, 2024.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.11% (three month average)
RSI   56
Latest Price   $264.3900(1.26%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   IWO declines -0.1% a day on average for past five trading days.
Weekly Trend   IWO advances 0.7% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support IWO advance at 0% a week (0% probability)
IWM(95%)    IWN(82%)    SPY(66%)    JETS(60%)    XBI(57%)
Factors Impacting IWO price   IWO will decline at least -0.555% in a week (0% probabilities).
VXX(-58%)    UUP(-57%)    VIXM(-51%)    TLT(22%)    XLE(25%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.555% (StdDev 1.11%)
Hourly BBV 0 ()
Intraday Trend 0.5%

5 Day Moving Average   $264.87(-0.18%)
10 Day Moving Average   $264.7(-0.12%)
20 Day Moving Average   $261.22(1.21%)
To recent high   -2.4%
To recent low   7.8%
Market Cap   $N/A

$. IWO price fluctuates within 2.03% (three month std-dev: 1.11%) daily (68% of days).

Sample size 44 Average positive next day return: 0.8%(48%) Average negative next day return: -0.67%(52%) Sample size 44 Average positive next three day return: 1.34%(41%) Average negative next three day return: -1.57%(59%) Sample size 44 Average positive next weekly return: 1.46%(50%) Average negative next weekly return: -2.27%(50%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20240624

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	May_24_2024	257.07	261.22	264.7	264.87	264.79	263.59	264.39(1.26%)	N/A	N/A	0	-0.1	-44	-30	-62	12	0.22	47%	0.09	65	1.11%	0	0.6	56	1.2
2	May_23_2024	256.85	260.67	264.31	265.03	265.5	264.52	261.1(-1.38%)	CR	SmallShort	-20	-0.7	-60	-20	-84	12	0.36	45%	0.07	68.3	1.11%	-2.2	0.1	60	0.8
3	May_22_2024	256.66	260.16	264.45	265.89	265.96	265.98	264.76(-0.75%)	N/A	N/A	0	-0.2	-12	0	-35	58	0.23	51%	0.06	72.5	1.09%	-2.6	0.8	70	1.1
4	May_21_2024	256.51	259.5	264.02	266.53	266.26	266.48	266.77(-0.22%)	UD	OpenLong	75	0	47	0	25	111	0.25	51%	0.04	78.4	1.11%	0.5	1.2	78	1.5
5	May_20_2024	256.4	258.77	263.55	265.88	266.38	265.93	267.35(0.83%)	UT	HoldLong	65	0.2	52	-10	26	128	0.24	48%	0.06	75.2	1.11%	1.3	1.4	77	1.1

6	May_17_2024	256.25	257.81	262.9	264.51	265.58	266.04	265.15(-0.11%)	UT	HoldLong	50	0.1	27	20	-1	112	0.51	48%	0.04	65.4	1.13%	-1.4	1.2	63	1.2
7	May_16_2024	256.16	256.83	262.1	263.47	264.59	266.82	265.43(-0.94%)	UD	OpenLong	75	0.3	124	70	113	155	0.24	46%	0.03	53.4	1.14%	0.2	1.3	66	1.4
8	May_15_2024	256.08	255.91	261.02	262.76	263.3	265.12	267.96(1.7%)	UT	OpenLong	75	0.8	173	50	171	180	0.22	49%	0.05	41.6	1.15%	1.5	1.9	73	1.5
9	May_14_2024	255.95	254.88	259.21	261.19	261.76	262.36	263.49(1.14%)	UT	OpenLong	75	0.4	74	20	60	116	0.47	51%	0.03	30.5	1.17%	1.3	1.5	67	1
10	May_13_2024	255.87	254.23	257.92	260.95	260.93	261.49	260.53(0.23%)	UT	OpenLong	75	-0.1	29	10	9	88	0.26	46%	0.03	19.8	1.21%	-0.3	1.2	62	1

11	May_10_2024	255.79	253.73	257.43	261.05	261.07	261.17	259.92(-0.76%)	UD	OpenLong	75	-0.2	59	0	42	111	0.27	48%	0.04	9.5	1.31%	-0.6	1.2	67	1
12	May_9_2024	255.69	253.46	256.75	260.44	260.73	260.36	261.92(0.7%)	UT	OpenLong	75	0.3	29	-10	4	104	0.28	50%	0.07	0	1.32%	0.6	1.7	72	1
13	May_8_2024	255.52	253.31	255.55	258.92	259.94	260.96	260.1(-0.84%)	UD	OpenLong	75	0.2	63	40	46	112	0.29	52%	0.04	-9.8	1.34%	-1	1.4	67	1
14	May_7_2024	255.43	253.18	254.65	256.82	258.19	261.1	262.3(0.49%)	UT	OpenLong	75	1	155	90	159	142	0.15	52%	0.06	-25.2	1.35%	1	1.7	68	0.9
15	May_6_2024	255.27	253.19	253.58	254.42	255.31	258.92	261.01(1.61%)	UT	OpenLong	75	1.2	174	110	187	133	0.25	52%	0.05	-35.6	1.35%	1.1	1.4	61	1.2

16	May_3_2024	255.13	253.24	252.23	253.37	253.25	255.27	256.87(0.99%)	UT	OpenLong	75	0.6	141	50	153	106	0.27	50%	0.04	-44.5	1.34%	1	0.7	57	0.6
17	May_2_2024	255.04	253.47	251.09	252.61	252.57	251.69	254.34(1.91%)	UT	OpenLong	75	0.3	28	-20	27	32	0.33	50%	0.05	-53.1	1.35%	1.6	0.2	47	-0
18	May_1_2024	254.92	253.79	250.35	251.72	252.37	251.24	249.58(-0.3%)	DT	OpenShort	-75	-0.3	-66	-20	-75	-40	0.28	50%	0.06	-59.8	1.32%	0.1	-0.7	34	-0.2
19	Apr_30_2024	254.77	254.53	250.22	252.06	251.88	253.44	250.32(-2.12%)	DT	OpenShort	-75	-0.3	-10	40	-5	-25	0.26	48%	0.06	-57.9	1.36%	-1.6	-0.7	38	-0.5
20	Apr_29_2024	254.61	255.16	250.3	252.47	251.89	253.51	255.74(1.05%)	UT	OpenLong	75	0.5	121	40	154	20	0.34	53%	0.09	-54.2	1.34%	0.9	0.1	36	0.1

21	Apr_26_2024	254.38	255.74	249.75	250.9	250.77	250.31	253.09(1.29%)	N/A	N/A	0	0.3	13	-10	38	-62	0.26	53%	0.09	-57.4	1.36%	1.3	-0.4	34	-0.1
22	Apr_25_2024	254.16	256.57	249.88	249.34	249.52	250.27	249.86(-0.56%)	DT	OpenShort	-75	0.1	-39	20	-15	-112	0.24	53%	0.08	-57.1	1.35%	-0.5	-0.9	31	-1
23	Apr_24_2024	253.96	257.58	250.87	248.76	248.74	251.23	251.27(-0.44%)	N/A	N/A	0	0.3	69	70	115	-69	0.28	53%	0.08	-54.5	1.35%	0.2	-0.8	35	-0.3
24	Apr_23_2024	253.75	258.3	251.55	248.11	247.85	248.77	252.37(1.79%)	N/A	N/A	0	0.5	48	20	95	-93	0.39	53%	0.07	-54.5	1.36%	1.4	-0.7	32	-0.5
25	Apr_22_2024	253.56	258.97	252.66	247.88	247.82	246.24	247.92(1.07%)	DP	OpenShort	-75	0	-76	-50	-49	-156	0.33	53%		-53	1.34%	0.6	-1.4	28	-1.1
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.