|
|
| ^ IWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 23, 2024 |
|
IWO Trading Signals: Hourly Price Forecast and Prediction(Russell 2000 Growth Ishares ETF)
One month low (close): $249.5800 One month high (close): $267.9600
IWO Daily Change: -1.38% Daily StdDev 1.11% IWO EMA_5_Trend: -0.32% 10Minute StdDev: $2.1276
Latest Price : $261.1(-1.38%) | Fri. May 24, 2024($1.8) Thu. May 23, 2024($2.1) Wed. May 22, 2024($0.8) Tue. May 21, 2024($0.9) Mon. May 20, 2024($0.9) Fri. May 17, 2024($1) Thu. May 16, 2024($1.7) Wed. May 15, 2024($2.3)
| IWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.32% Daily EMA 20 BBV: 0.1
| | Thu. May. 23, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/23 | 15 | 260.67 | 264.31 | 265.03(-0.11) | 263.44(-0.24) | 262.19(-0.24) | 260.58 | -0 | | 11 | 36(4.6) | -10 | [-10] | [-35] | [-0] | -104 | -109 | BT | -0.8 | OpenLong? | | (-9) | -22 | 7 | -5 | -20 | -2.2,1 | 60 | Sample size 50 Avg positive next hour return: 0.3%(44%) Avg negative next hour return: -0.26%(56%)
Daily Trend: %
Up Forces: 260.67(daily_ema_20 0.03%)
Down Forces:
Support Levels:
Resistance Levels: 263.44(hourly_sma_10 1.1%) 264.31(weak_daily_ema_10 1.43%) 265.03(hourly_sma_20 1.71%)
|
| | | 2 | May/23 | 14 | 260.67 | 264.31 | 265.32(-0.13) | 264.08(-0.23) | 262.81(-0.29) | 260.31 | -0.1 | | 11 | 31(6.7) | -25 | [-12] | [-39] | [-27] | -117 | -120 | DT | -1.4 | HoldShort | | (-9) | -26 | -66 | -5 | -20 | -2.8,3 | 60 | | 3 | May/23 | 13 | 260.67 | 264.31 | 265.67(-0.08) | 264.7(-0.14) | 263.58(-0.15) | 262.64 | 0.3 | | 11 | 24(2.8) | 0 | [-7] | [-21] | [-13] | -102 | -59 | RG | -0.7 | Wait | | (-7) | -14 | -34 | 3 | -20 | -2.2,3 | 60 | | 4 | May/23 | 12 | 260.67 | 264.31 | 265.89(-0.06) | 265.08(-0.09) | 263.97(-0.05) | 263.86 | 0.6 | | 11 | 22(0.9) | 30 | [-5] | [-10] | [3] | -90 | -22 | RG | -0.1 | Wait | | (-4) | -5 | 8 | 9 | -14 | -1.7,3 | 60 | | 5 | May/23 | 11 | 260.67 | 264.31 | 266.05(-0.07) | 265.31(-0.12) | 264.09(-0.23) | 263.58 | 0.5 | | 11 | 21(2.2) | 0 | [-6] | [-27] | [-2] | -103 | -75 | BT | -0.4 | OpenLong | | (-6) | -21 | -2 | 1 | -20 | -2.1,0 | 60 | | | | |
| 6 | May/23 | 10 | 260.67 | 264.31 | 266.24(-0.06) | 265.63(-0.11) | 264.7(-0.24) | 263.66 | 0.5 | | 11 | 19(3) | 0 | [-5] | [-28] | [-7] | -112 | -100 | RG | -1 | SmallLong | | (-5) | -22 | -12 | -3 | -20 | -2.5,1 | 60 | | 7 | May/23 | 9 | 260.67 | 264.31 | 266.41(-0.03) | 265.92(-0.09) | 265.35(-0.18) | 264.08 | 0.6 | | 11 | 16(3) | 10 | [-3] | [-21] | [-13] | -117 | -109 | RG | -1.4 | SmallLong? | | (-4) | -16 | -16 | -34 | -20 | -2.7,1 | 60 | | 8 | May/22 | 15 | 260.16 | 264.45 | 266.5(-0.02) | 266.17(-0.07) | 265.83(-0.14) | 264.63 | 0.7 | | 15 | 13(2.2) | 30 | [-2] | [-15] | [-7] | -106 | -89 | RG | -1.7 | SmallLong? | | (-2) | -13 | 2 | -37 | -20 | -2.6,9 | 70 | | 9 | May/22 | 14 | 260.16 | 264.45 | 266.5(-0) | 266.36(-0.09) | 266.19(-0.14) | 264.56 | 0.7 | | 15 | 10(0.7) | 15 | [0] | [-15] | [-26] | -104 | -113 | DR | -2.7 | HoldShort | | (-2) | -13 | -55 | -31 | -20 | -3.3,29 | 70 | | 10 | May/22 | 13 | 260.16 | 264.45 | 266.56(0.04) | 266.6(-0.01) | 266.19(0) | 266.53 | 1.1 | | 15 | 10(-2.9) | 50 | [4] | [2] | [-4] | -15 | -50 | CR | -0 | HoldShort | | (2) | 0 | -10 | -5 | 1 | -0.1,38 | 70 | | | | |
| 11 | May/22 | 12 | 260.16 | 264.45 | 266.45(0.03) | 266.62(0.02) | 266.55(0.02) | 266.9 | 1.1 | | 15 | 13(-1.1) | 50 | [3] | [5] | [3] | 5 | -12 | UT | 0.5 | OpenLong | | (4) | 2 | 10 | -2 | 2 | 0.6,40 | 70 | | 12 | May/22 | 11 | 260.16 | 264.45 | 266.36(0.03) | 266.58(-0.02) | 266.55(0) | 266.53 | 1.1 | | 15 | 14(-0.6) | 50 | [3] | [1] | [-1] | -11 | -28 | CR | 0 | HoldShort | | (2) | 0 | 2 | -15 | 6 | 0.2,34 | 70 | | 13 | May/22 | 10 | 260.16 | 264.45 | 266.29(0.02) | 266.64(-0.01) | 266.55(0) | 266.44 | 1.1 | | 15 | 14(-0.4) | 50 | [2] | [2] | [-1] | 0 | -14 | CR | -0.1 | HoldShort | | (2) | 0 | 4 | -13 | -2 | 0.2,45 | 70 | | 14 | May/22 | 9 | 260.16 | 264.45 | 266.23(0.02) | 266.68(-0.04) | 266.5(-0.06) | 266.29 | 1 | | 15 | 15(-0.3) | 50 | [2] | [-5] | [-5] | 11 | -43 | DR | -0.2 | OpenShort? | | (2) | -6 | -9 | -11 | -2 | 0.1,58 | 70 | | 15 | May/21 | 15 | 259.5 | 264.02 | 266.19(0.03) | 266.79(-0.03) | 266.65(-0.01) | 266.61 | 1.2 | | 15 | 15(-0.2) | 50 | [3] | [0] | [-1] | 35 | -21 | DR | -0 | OpenShort? | | (2) | -1 | -1 | -4 | 0 | 0.5,72 | 78 | | | | |
| 16 | May/21 | 14 | 259.5 | 264.02 | 266.12(0.02) | 266.86(-0.01) | 266.69(0.02) | 266.64 | 1.2 | | 15 | 15(0.1) | 50 | [2] | [3] | [-0] | 40 | 1 | UT | -0.1 | OpenLong | | (2) | 2 | 3 | -5 | -4 | 0.6,75 | 78 | | 17 | May/21 | 13 | 259.5 | 264.02 | 266.08(0.01) | 266.89(0.02) | 266.64(-0.05) | 266.54 | 1.2 | | 15 | 15(0.1) | 50 | [1] | [-2] | [-2] | 43 | -7 | DR | -0.1 | OpenShort | | (1) | -5 | -1 | -5 | -12 | 0.5,80 | 78 | | 18 | May/21 | 12 | 259.5 | 264.02 | 266.06(0.01) | 266.84(0.04) | 266.78(-0.03) | 266.57 | 1.2 | | 15 | 15(0.1) | 50 | [1] | [1] | [-4] | 48 | -2 | CR | -0.2 | HoldShort | | (1) | -3 | -10 | 0 | -15 | 0.6,83 | 78 | | 19 | May/21 | 11 | 259.5 | 264.02 | 266.03(0.01) | 266.74(0.08) | 266.87(-0.02) | 266.91 | 1.2 | | 15 | 15(0.3) | 50 | [1] | [4] | [-1] | 56 | 11 | CR | 0 | HoldShort | | (2) | -2 | 4 | -8 | -11 | 1,81 | 78 | | 20 | May/21 | 10 | 259.5 | 264.02 | 266.03(0) | 266.53(0.09) | 266.92(-0.03) | 266.78 | 1.2 | | 15 | 15(-0.1) | 50 | [0] | [3] | [2] | 58 | 21 | UR | -0.2 | SmallShort | | (1) | -3 | 10 | -5 | -12 | 0.9,85 | 78 | | | | |
| 21 | May/21 | 9 | 259.5 | 264.02 | 266.01(-0.02) | 266.28(0.05) | 267(-0.05) | 266.4 | 1.1 | | 15 | 15(-0.5) | 20 | [-2] | [-1] | [-11] | 47 | 19 | RG | -0.7 | Wait? | | (-1) | -5 | -24 | -12 | -9 | 0.4,87 | 78 | | 22 | May/20 | 15 | 258.77 | 263.55 | 266.05(0.01) | 266.14(0.08) | 267.14(0.09) | 267.26 | 1.4 | | 18 | 15(0.8) | 50 | [1] | [14] | [5] | 80 | 65 | UT | 0.1 | HoldLong? | | (0) | 8 | 9 | 3 | 14 | 1.3,97 | 77 | | 23 | May/20 | 14 | 258.77 | 263.55 | 266.03(-0.01) | 265.93(0.06) | 266.9(0.11) | 266.95 | 1.3 | | 18 | 14(-0.6) | 50 | [-1] | [15] | [0] | 72 | 76 | RG | 0.1 | Wait | | (0) | 10 | -8 | 10 | 12 | 1,97 | 77 | | 24 | May/20 | 13 | 258.77 | 263.55 | 266.03(-0) | 265.77(0.07) | 266.62(0.19) | 267.24 | 1.4 | | 18 | 15(0) | 50 | [0] | [23] | [7] | 83 | 98 | UR | 0.7 | SmallShort | | (0) | 17 | 0 | 31 | 20 | 1.3,100 | 77 | | 25 | May/20 | 12 | 258.77 | 263.55 | 266.03(0) | 265.59(0.08) | 266.12(0.21) | 267.25 | 1.4 | | 18 | 15(-0.1) | 50 | [0] | [25] | [11] | 70 | 103 | UR | 1.2 | SmallShort | | (0) | 19 | 7 | 39 | 20 | 1.3,87 | 77 | | | | |
| 26 | May/20 | 11 | 258.77 | 263.55 | 266.03(-0) | 265.38(0.04) | 265.55(0.16) | 267.01 | 1.3 | | 18 | 15(-0.1) | 50 | [0] | [19] | [18] | 43 | 89 | UR | 1.6 | SmallShort | | (0) | 14 | 27 | 41 | 20 | 1,68 | 77 | | 27 | May/20 | 10 | 258.77 | 263.55 | 266.07(-0.02) | 265.38(0) | 265.13(0.07) | 266.05 | 1.2 | | 18 | 15(-0.4) | 50 | [-2] | [8] | [11] | -10 | 46 | UR | 1 | SmallShort | | (-2) | 6 | 15 | 29 | 19 | -0,40 | 77 | | 28 | May/20 | 9 | 258.77 | 263.55 | 266.07(-0) | 265.26(-0.03) | 264.95(0.01) | 265.51 | 1.1 | | 18 | 16(0.1) | 50 | [0] | [2] | [9] | -46 | -17 | UR | 0.6 | SmallShort? | | (-2) | 1 | 19 | 10 | 11 | -0.6,19 | 77 | | 29 | May/17 | 15 | 257.81 | 262.9 | 266.12(-0.02) | 265.33(-0.06) | 264.93(-0.05) | 264.82 | 1.1 | | 19 | 15(1.2) | 50 | [-2] | [-5] | [3] | -79 | -41 | RG | -0.1 | Wait? | | (-2) | -5 | 13 | -7 | 0 | -1.4,6 | 63 | | 30 | May/17 | 14 | 257.81 | 262.9 | 266.18(0.02) | 265.48(-0.1) | 265.05(-0.06) | 264.36 | 1 | | 19 | 14(-1.8) | 50 | [2] | [-7] | [-9] | -98 | -112 | DR | -0.8 | HoldShort | | (-2) | -5 | -16 | -15 | -10 | -2,2 | 63 | | | | |
| 31 | May/17 | 13 | 257.81 | 262.9 | 266.14(0.03) | 265.75(-0.08) | 265.21(-0.08) | 264.92 | 1.1 | | 19 | 16(-2.5) | 50 | [3] | [-7] | [-6] | -75 | -111 | DR | -0.3 | HoldShort | | (2) | -7 | -9 | -15 | -4 | -1.2,5 | 63 | | 32 | May/17 | 12 | 257.81 | 262.9 | 266.05(0.05) | 265.97(-0.06) | 265.41(-0.06) | 265.23 | 1.2 | | 19 | 19(-3.4) | 50 | [4] | [-4] | [-4] | -59 | -107 | DR | -0.2 | OpenShort | | (3) | -5 | -3 | -14 | -8 | -0.7,9 | 63 | | 33 | May/17 | 11 | 257.81 | 262.9 | 265.92(0.05) | 266.12(-0.08) | 265.57(-0.05) | 265.33 | 1.2 | | 19 | 22(-2) | 50 | [4] | [-4] | [-5] | -53 | -94 | DR | -0.2 | OpenShort | | (4) | -4 | -3 | -20 | -4 | -0.4,7 | 63 | | 34 | May/17 | 10 | 257.81 | 262.9 | 265.8(0.03) | 266.33(-0.08) | 265.71(-0.08) | 265.43 | 1.2 | | 19 | 24(-1.2) | 50 | [3] | [-7] | [-1] | -30 | -71 | DR | -0.2 | OpenShort | | (4) | -7 | 9 | -20 | -7 | -0.2,25 | 63 | | 35 | May/17 | 9 | 257.81 | 262.9 | 265.71(0.03) | 266.53(-0.08) | 265.93(-0.14) | 265.12 | 1.2 | | 19 | 25(-1.4) | 35 | [3] | [-13] | [-13] | -17 | -98 | DR | -0.5 | OpenShort? | | (2) | -12 | -24 | -19 | -18 | -0.4,43 | 63 | | | | |
| 36 | May/16 | 15 | 256.83 | 262.1 | 265.62(0.05) | 266.74(-0.04) | 266.3(-0.08) | 265.96 | 1.4 | | 19 | 27(-1) | 50 | [4] | [-5] | [-4] | 7 | -74 | DR | -0.2 | OpenShort? | | (4) | -7 | -1 | -16 | -11 | 0.2,52 | 66 | | 37 | May/16 | 14 | 256.83 | 262.1 | 265.48(0.1) | 266.86(-0.04) | 266.52(-0.06) | 266.02 | 1.4 | | 19 | 28(-4.2) | 50 | [9] | [-2] | [-4] | 30 | -116 | DR | -0.3 | OpenShort | | (4) | -5 | -1 | -12 | -14 | 0.3,72 | 66 | | 38 | May/16 | 13 | 256.83 | 262.1 | 265.22(0.1) | 266.96(0.02) | 266.68(-0.1) | 266.08 | 1.4 | | 19 | 32(-3.1) | 50 | [9] | [-3] | [-7] | 39 | -119 | DR | -0.3 | OpenShort | | (8) | -9 | -10 | -11 | -20 | 0.4,79 | 66 | | 39 | May/16 | 12 | 256.83 | 262.1 | 264.95(0.11) | 266.91(0.01) | 266.95(-0.07) | 266.43 | 1.5 | | 19 | 35(-2.4) | 50 | [10] | [-0] | [-7] | 56 | -90 | DR | -0.2 | OpenShort | | (8) | -6 | -16 | -6 | -15 | 0.7,88 | 66 | | 40 | May/16 | 11 | 256.83 | 262.1 | 264.67(0.1) | 266.88(0.14) | 267.13(-0.02) | 266.99 | 1.6 | | 19 | 37(-0.4) | 50 | [9] | [10] | [-4] | 65 | -36 | CR | -0.1 | HoldShort | | (9) | -2 | -3 | -8 | -20 | 1,90 | 66 | | | | |
| 41 | May/16 | 10 | 256.83 | 262.1 | 264.4(0.1) | 266.52(0.14) | 267.19(-0.01) | 267.1 | 1.6 | | 19 | 38(0.2) | 50 | [9] | [11] | [1] | 71 | -21 | UT | -0 | OpenLong | | (8) | -1 | 10 | -7 | -14 | 1.1,93 | 66 | | 42 | May/16 | 9 | 256.83 | 262.1 | 264.13(0.08) | 266.14(0.16) | 267.21(-0.01) | 266.76 | 1.6 | | 19 | 37(0.9) | 50 | [7] | [11] | [-9] | 73 | 3 | CR | -0.2 | HoldShort? | | (7) | -1 | -19 | -7 | -17 | 1.1,95 | 66 | | 43 | May/15 | 15 | 255.91 | 261.02 | 263.92(0.1) | 265.72(0.17) | 267.24(0.13) | 267.45 | 1.8 | | 21 | 37(1.2) | 50 | [9] | [26] | [1] | 88 | 49 | UT | 0.1 | OpenLong? | | (7) | 11 | 3 | -3 | 12 | 1.5,100 | 73 | | 44 | May/15 | 14 | 255.91 | 261.02 | 263.66(0.14) | 265.28(0.14) | 266.88(0.09) | 267.35 | 1.8 | | 21 | 35(0.4) | 50 | [12] | [22] | [2] | 93 | 1 | UT | 0.2 | HoldLong | | (7) | 8 | 2 | -3 | 20 | 1.7,100 | 73 | | 45 | May/15 | 13 | 255.91 | 261.02 | 263.29(0.14) | 264.9(0.16) | 266.63(0.29) | 267.28 | 1.8 | | 21 | 35(1.1) | 50 | [12] | [40] | [4] | 95 | 70 | UT | 0.3 | OpenLong | | (11) | 25 | 4 | 0 | 20 | 1.8,100 | 73 | | | | |
| 46 | May/15 | 12 | 255.91 | 261.02 | 262.91(0.14) | 264.49(0.15) | 265.85(0.29) | 267.15 | 1.8 | | 21 | 34(2) | 50 | [12] | [40] | [4] | 97 | 80 | UT | 0.6 | OpenLong | | (11) | 25 | 4 | -4 | 20 | 2,97 | 73 | | 47 | May/15 | 11 | 255.91 | 261.02 | 262.54(0.14) | 264.09(0.24) | 265.07(0.34) | 266.98 | 1.8 | | 21 | 32(3.2) | 50 | [12] | [48] | [16] | 102 | 105 | UT | 1 | HoldLong | | (11) | 30 | 37 | 11 | 20 | 2.2,97 | 73 | | 48 | May/15 | 10 | 255.91 | 261.02 | 262.18(0.11) | 263.47(0.18) | 264.18(0.19) | 265.65 | 1.6 | | 21 | 29(1.8) | 50 | [10] | [32] | [3] | 94 | 56 | UT | 0.8 | OpenLong | | (8) | 17 | -13 | 31 | 20 | 1.9,96 | 73 | | 49 | May/15 | 9 | 255.91 | 261.02 | 261.9(0.1) | 263(0.21) | 263.69(0.2) | 266.09 | 1.6 | | 21 | 27(4.9) | 50 | [9] | [33] | [34] | 109 | 101 | UT | 1.4 | HoldLong? | | (9) | 17 | 75 | 36 | 20 | 2.5,96 | 73 | | 50 | May/14 | 15 | 254.88 | 259.21 | 261.63(0.02) | 262.46(0.07) | 263.16(0.02) | 263.42 | 1.5 | | 15 | 22(-1.7) | 50 | [2] | [9] | [7] | 70 | 53 | UT | 0.2 | OpenLong? | | (4) | 2 | 6 | 23 | 11 | 1.3,87 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|