|
|
| ^ IWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 17, 2024 |
|
IWO Trading Signals: Hourly Price Forecast and Prediction(Russell 2000 Growth Ishares ETF)
One month low (close): $245.2900 One month high (close): $267.9600
IWO Daily Change: -0.11% Daily StdDev 1.13% IWO EMA_5_Trend: 0.39% 10Minute StdDev: $0.9561
Latest Price : $265.15(-0.11%) | Tue. May 21, 2024($0.9) Mon. May 20, 2024($0.9) Fri. May 17, 2024($1) Thu. May 16, 2024($1.7) Wed. May 15, 2024($2.3) Tue. May 14, 2024($1.4) Mon. May 13, 2024($0.9) Fri. May 10, 2024($0.8)
| IWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.39% Daily EMA 20 BBV: 1.2
| | Fri. May. 17, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/17 | 15 | 257.81 | 262.9 | 266.12(-0.02) | 265.33(-0.06) | 264.93(-0.05) | 264.82 | 1.1 | | 19 | 15(0.8) | 50 | [-2] | [-5] | [3] | -79 | -41 | RG | -0.1 | Wait? | | (-2) | -4 | 13 | -7 | 0 | -1.4,6 | 63 | Sample size 50 Avg positive next hour return: 0.19%(48%) Avg negative next hour return: -0.18%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 262.9(daily_ema_10 -0.73%) 257.81(daily_ema_20 -2.65%)
Resistance Levels: 265.33(weak_hourly_sma_10 0.19%) 266.12(weak_hourly_sma_20 0.49%)
|
| | | 2 | May/17 | 14 | 257.81 | 262.9 | 266.18(0.02) | 265.48(-0.1) | 265.05(-0.06) | 264.36 | 1 | | 19 | 14(-1.8) | 50 | [2] | [-7] | [-9] | -98 | -111 | DR | -0.8 | HoldShort | | (-2) | -5 | -16 | -15 | -10 | -2,2 | 63 | | 3 | May/17 | 13 | 257.81 | 262.9 | 266.14(0.03) | 265.75(-0.08) | 265.21(-0.08) | 264.92 | 1.1 | | 19 | 16(-2.5) | 50 | [3] | [-7] | [-6] | -75 | -109 | DR | -0.3 | HoldShort | | (2) | -7 | -9 | -15 | -4 | -1.2,5 | 63 | | 4 | May/17 | 12 | 257.81 | 262.9 | 266.05(0.05) | 265.97(-0.06) | 265.41(-0.06) | 265.23 | 1.2 | | 19 | 19(-3.4) | 50 | [4] | [-4] | [-4] | -59 | -105 | DR | -0.2 | OpenShort | | (3) | -5 | -3 | -14 | -8 | -0.7,9 | 63 | | 5 | May/17 | 11 | 257.81 | 262.9 | 265.92(0.05) | 266.12(-0.08) | 265.57(-0.05) | 265.33 | 1.2 | | 19 | 22(-2) | 50 | [4] | [-4] | [-5] | -53 | -93 | DR | -0.2 | OpenShort | | (4) | -4 | -3 | -20 | -4 | -0.4,7 | 63 | | | | |
| 6 | May/17 | 10 | 257.81 | 262.9 | 265.8(0.03) | 266.33(-0.08) | 265.71(-0.08) | 265.43 | 1.2 | | 19 | 24(-1.2) | 50 | [3] | [-7] | [-1] | -30 | -69 | DR | -0.2 | OpenShort | | (4) | -7 | 9 | -20 | -7 | -0.2,25 | 63 | | 7 | May/17 | 9 | 257.81 | 262.9 | 265.71(0.03) | 266.53(-0.08) | 265.93(-0.14) | 265.12 | 1.2 | | 19 | 25(-1.4) | 35 | [3] | [-13] | [-13] | -17 | -97 | DR | -0.5 | OpenShort? | | (2) | -12 | -24 | -19 | -18 | -0.4,43 | 63 | | 8 | May/16 | 15 | 256.83 | 262.1 | 265.62(0.05) | 266.74(-0.04) | 266.3(-0.08) | 265.96 | 1.4 | | 19 | 27(-1) | 50 | [4] | [-5] | [-4] | 7 | -72 | DR | -0.2 | OpenShort? | | (4) | -7 | -2 | -16 | -11 | 0.2,52 | 66 | | 9 | May/16 | 14 | 256.83 | 262.1 | 265.48(0.1) | 266.86(-0.04) | 266.52(-0.06) | 266.02 | 1.4 | | 19 | 28(-4.2) | 50 | [9] | [-2] | [-4] | 30 | -113 | DR | -0.3 | OpenShort | | (5) | -5 | -2 | -12 | -14 | 0.3,72 | 66 | | 10 | May/16 | 13 | 256.83 | 262.1 | 265.22(0.1) | 266.96(0.02) | 266.68(-0.1) | 266.08 | 1.4 | | 19 | 32(-3.1) | 50 | [9] | [-3] | [-7] | 39 | -115 | DR | -0.3 | OpenShort | | (8) | -9 | -10 | -11 | -20 | 0.4,79 | 66 | | | | |
| 11 | May/16 | 12 | 256.83 | 262.1 | 264.95(0.11) | 266.91(0.01) | 266.95(-0.07) | 266.43 | 1.5 | | 19 | 35(-2.4) | 50 | [10] | [-0] | [-8] | 56 | -86 | DR | -0.2 | OpenShort | | (8) | -6 | -16 | -6 | -15 | 0.7,88 | 66 | | 12 | May/16 | 11 | 256.83 | 262.1 | 264.67(0.1) | 266.88(0.14) | 267.13(-0.02) | 266.99 | 1.6 | | 19 | 37(-0.4) | 50 | [9] | [10] | [-4] | 65 | -33 | CR | -0.1 | HoldShort | | (9) | -2 | -3 | -8 | -20 | 1,90 | 66 | | 13 | May/16 | 10 | 256.83 | 262.1 | 264.4(0.1) | 266.52(0.14) | 267.19(-0.01) | 267.1 | 1.6 | | 19 | 38(0.2) | 50 | [9] | [11] | [1] | 71 | -19 | UT | -0 | OpenLong | | (8) | -1 | 10 | -7 | -14 | 1.1,93 | 66 | | 14 | May/16 | 9 | 256.83 | 262.1 | 264.13(0.08) | 266.14(0.16) | 267.21(-0.01) | 266.76 | 1.6 | | 19 | 37(0.9) | 50 | [7] | [11] | [-9] | 73 | 5 | CR | -0.2 | HoldShort? | | (8) | -1 | -20 | -7 | -17 | 1.1,95 | 66 | | 15 | May/15 | 15 | 255.91 | 261.02 | 263.92(0.1) | 265.72(0.17) | 267.24(0.13) | 267.45 | 1.8 | | 21 | 37(1.2) | 50 | [9] | [26] | [2] | 88 | 51 | UT | 0.1 | OpenLong? | | (8) | 11 | 3 | -3 | 12 | 1.5,100 | 73 | | | | |
| 16 | May/15 | 14 | 255.91 | 261.02 | 263.66(0.14) | 265.28(0.14) | 266.88(0.09) | 267.35 | 1.8 | | 21 | 35(0.4) | 50 | [12] | [22] | [2] | 93 | 4 | UT | 0.2 | HoldLong | | (8) | 8 | 2 | -3 | 20 | 1.7,100 | 73 | | 17 | May/15 | 13 | 255.91 | 261.02 | 263.29(0.14) | 264.9(0.16) | 266.63(0.29) | 267.28 | 1.8 | | 21 | 35(1.1) | 50 | [12] | [40] | [4] | 95 | 72 | UT | 0.3 | OpenLong | | (11) | 25 | 4 | 0 | 20 | 1.8,100 | 73 | | 18 | May/15 | 12 | 255.91 | 261.02 | 262.91(0.14) | 264.49(0.15) | 265.85(0.29) | 267.15 | 1.8 | | 21 | 34(2) | 50 | [12] | [40] | [4] | 97 | 82 | UT | 0.6 | OpenLong | | (11) | 25 | 5 | -4 | 20 | 2,97 | 73 | | 19 | May/15 | 11 | 255.91 | 261.02 | 262.54(0.14) | 264.09(0.24) | 265.07(0.34) | 266.98 | 1.8 | | 21 | 32(3.2) | 50 | [12] | [48] | [17] | 102 | 107 | UT | 1 | HoldLong | | (11) | 30 | 38 | 11 | 20 | 2.2,97 | 73 | | 20 | May/15 | 10 | 255.91 | 261.02 | 262.18(0.11) | 263.47(0.18) | 264.18(0.19) | 265.65 | 1.6 | | 21 | 29(1.8) | 50 | [10] | [32] | [-1] | 94 | 57 | CR | 0.8 | OpenShort | | (8) | 17 | -13 | 10 | 20 | 1.9,96 | 73 | | | | |
| 21 | May/15 | 9 | 255.91 | 261.02 | 261.9(0.1) | 263(0.21) | 263.69(0.2) | 266.09 | 1.6 | | 21 | 27(4.9) | 50 | [9] | [34] | [31] | 109 | 102 | UT | 1.4 | HoldLong? | | (9) | 17 | 77 | 17 | 20 | 2.5,96 | 73 | | 22 | May/14 | 15 | 254.88 | 259.21 | 261.63(0.02) | 262.46(0.07) | 263.16(0.02) | 263.42 | 1.5 | | 15 | 22(-1.7) | 50 | [2] | [9] | [2] | 70 | 53 | UT | 0.2 | OpenLong? | | (4) | 2 | 6 | -3 | 11 | 1.3,87 | 67 | | 23 | May/14 | 14 | 254.88 | 259.21 | 261.58(0.02) | 262.27(0.05) | 263.16(0) | 263.2 | 1.5 | | 15 | 24(0.9) | 50 | [2] | [6] | [5] | 64 | 38 | UT | 0.1 | OpenLong | | (2) | 0 | 17 | -10 | 12 | 1.2,84 | 67 | | 24 | May/14 | 13 | 254.88 | 259.21 | 261.52(0.02) | 262.27(0) | 263.12(0.14) | 262.59 | 1.4 | | 15 | 23(0.4) | 50 | [2] | [16] | [-5] | 58 | 57 | CR | -0.4 | HoldShort | | (2) | 12 | -14 | -6 | 11 | 0.8,88 | 67 | | 25 | May/14 | 12 | 254.88 | 259.21 | 261.46(0.03) | 262.12(0.03) | 262.76(0.17) | 263.06 | 1.5 | | 15 | 22(1) | 50 | [3] | [20] | [-2] | 79 | 73 | CR | 0.2 | OpenShort | | (2) | 15 | -14 | 6 | 18 | 1.3,96 | 67 | | | | |
| 26 | May/14 | 11 | 254.88 | 259.21 | 261.37(0.04) | 262.04(0.14) | 262.31(0.22) | 263.55 | 1.5 | | 15 | 21(2) | 50 | [3] | [29] | [11] | 95 | 97 | UT | 1 | OpenLong | | (4) | 19 | 11 | 38 | 12 | 1.8,100 | 67 | | 27 | May/14 | 10 | 254.88 | 259.21 | 261.26(0.04) | 261.68(0.13) | 261.74(0.12) | 263.19 | 1.5 | | 15 | 19(1.6) | 50 | [3] | [20] | [5] | 75 | 59 | UT | 1.3 | OpenLong | | (3) | 10 | 0 | 26 | 11 | 1.8,80 | 67 | | 28 | May/14 | 9 | 254.88 | 259.21 | 261.16(0.05) | 261.33(0.13) | 261.43(0.11) | 263.19 | 1.5 | | 15 | 18(2) | 50 | [4] | [19] | [28] | 60 | 54 | UT | 1.8 | OpenLong? | | (3) | 9 | 70 | 18 | 20 | 2,60 | 67 | | 29 | May/13 | 15 | 254.23 | 257.92 | 261.04(0.02) | 260.98(0.03) | 261.14(-0.13) | 260.78 | 1.2 | | 12 | 16(-1.9) | 45 | [2] | [-8] | [-5] | -18 | -69 | DR | -0.4 | OpenShort? | | (0) | -11 | -2 | -22 | -11 | -0.3,40 | 62 | | 30 | May/13 | 14 | 254.23 | 257.92 | 260.98(0.02) | 260.89(0.03) | 261.48(-0.11) | 260.86 | 1.3 | | 12 | 18(-0.6) | 50 | [2] | [-6] | [-3] | -4 | -53 | DR | -0.7 | OpenShort | | (2) | -9 | 4 | -23 | -7 | -0.1,49 | 62 | | | | |
| 31 | May/13 | 13 | 254.23 | 257.92 | 260.93(0.02) | 260.89(-0) | 261.78(0.06) | 260.73 | 1.2 | | 12 | 18(-0.6) | 45 | [2] | [7] | [-12] | 5 | -17 | CR | -1.1 | HoldShort | | (2) | 5 | -24 | -20 | -2 | -0.2,60 | 62 | | 32 | May/13 | 12 | 254.23 | 257.92 | 260.89(0.04) | 260.81(-0.03) | 261.62(0.15) | 261.58 | 1.4 | | 12 | 19(-0.7) | 50 | [3] | [14] | [1] | 49 | 27 | UT | -0 | OpenLong | | (2) | 12 | -5 | 5 | 20 | 0.7,81 | 62 | | 33 | May/13 | 11 | 254.23 | 257.92 | 260.78(0.04) | 260.89(-0.01) | 261.24(0.16) | 261.76 | 1.4 | | 12 | 20(-0.2) | 50 | [3] | [15] | [2] | 65 | 40 | UT | 0.5 | OpenLong | | (4) | 13 | -21 | 41 | 20 | 1,90 | 62 | | 34 | May/13 | 10 | 254.23 | 257.92 | 260.67(0.05) | 260.91(0.04) | 260.83(0.21) | 262.5 | 1.6 | | 12 | 20(1.7) | 50 | [4] | [22] | [12] | 64 | 74 | UT | 1.6 | OpenLong | | (5) | 17 | 5 | 43 | 20 | 1.8,69 | 62 | | 35 | May/13 | 9 | 254.23 | 257.92 | 260.55(0.04) | 260.8(0.04) | 260.28(0.18) | 262.32 | 1.5 | | 12 | 18(1.6) | 50 | [3] | [19] | [31] | 34 | 75 | UT | 2.2 | OpenLong? | | (4) | 15 | 70 | 33 | 20 | 1.9,36 | 62 | | | | |
| 36 | May/10 | 15 | 253.73 | 257.43 | 260.55(0) | 260.7(-0.05) | 259.82(-0.07) | 259.92 | 1.2 | | 10 | 16(-0.7) | 45 | [0] | [-6] | [1] | -58 | -40 | RG | 0.1 | Wait? | | (-1) | -6 | 6 | -4 | -10 | -0.6,7 | 67 | | 37 | May/10 | 14 | 253.73 | 257.43 | 260.44(-0.05) | 260.84(-0.06) | 260(-0.21) | 259.7 | 1.2 | | 10 | 17(-1.6) | 5 | [-4] | [-18] | [-4] | -65 | -33 | RG | -0.3 | Wait | | (0) | -16 | 2 | -17 | -17 | -0.9,8 | 67 | | 38 | May/10 | 13 | 253.73 | 257.43 | 260.58(-0.05) | 260.99(-0.04) | 260.54(-0.17) | 259.65 | 1.2 | | 10 | 19(-1) | 15 | [-4] | [-14] | [-9] | -64 | -32 | RG | -0.9 | SmallLong | | (-5) | -13 | -6 | -28 | -20 | -1,11 | 67 | | 39 | May/10 | 12 | 253.73 | 257.43 | 260.71(-0.06) | 261.1(0.01) | 260.99(-0.12) | 259.85 | 1.2 | | 10 | 20(-1.6) | 15 | [-5] | [-8] | [-10] | -47 | 0 | RG | -1.1 | SmallLong | | (-4) | -9 | -4 | -35 | -20 | -0.9,26 | 67 | | 40 | May/10 | 11 | 253.73 | 257.43 | 260.86(-0.07) | 261.1(0) | 261.31(-0.1) | 259.99 | 1.2 | | 10 | 21(-2) | -5 | [-5] | [-7] | [-13] | -15 | 15 | RG | -1.2 | SmallLong | | (-5) | -8 | -23 | -18 | -20 | -0.8,55 | 67 | | | | |
| 41 | May/10 | 10 | 253.73 | 257.43 | 261.03(-0.04) | 261.07(0.04) | 261.58(-0.04) | 260.79 | 1.4 | | 10 | 23(-1.6) | 5 | [-3] | [-1] | [-16] | 21 | 20 | RG | -0.7 | Wait | | (-4) | -3 | -47 | 2 | -13 | -0.2,76 | 67 | | 42 | May/10 | 9 | 253.73 | 257.43 | 261.14(0.01) | 260.97(0.12) | 261.68(0.09) | 262.43 | 1.7 | | 10 | 25(0.4) | 50 | [1] | [13] | [9] | 59 | 62 | UT | 0.6 | OpenLong? | | (-1) | 7 | 14 | 17 | 14 | 1,84 | 67 | | 43 | May/9 | 15 | 253.46 | 256.75 | 261.12(0.01) | 260.67(0.09) | 261.44(0.1) | 261.92 | 1.7 | | 9 | 25(0.5) | 50 | [1] | [14] | [8] | 39 | 44 | UT | 0.4 | OpenLong? | | (0) | 8 | 14 | 13 | 13 | 0.6,74 | 72 | | 44 | May/9 | 14 | 253.46 | 256.75 | 261.09(0.01) | 260.43(0.05) | 261.19(0.13) | 261.42 | 1.6 | | 9 | 24(0) | 50 | [1] | [15] | [4] | 15 | 32 | UT | 0.2 | OpenLong | | (0) | 10 | 4 | 10 | 16 | 0.3,57 | 72 | | 45 | May/9 | 13 | 253.46 | 256.75 | 261.06(0.01) | 260.3(0.04) | 260.86(0.12) | 261.28 | 1.5 | | 9 | 24(0) | 50 | [1] | [14] | [3] | 8 | 30 | UT | 0.3 | OpenLong | | (1) | 9 | -2 | 16 | 16 | 0.2,53 | 72 | | | | |
| 46 | May/9 | 12 | 253.46 | 256.75 | 261.04(0.01) | 260.2(0.06) | 260.56(0.11) | 261.33 | 1.5 | | 9 | 24(0) | 50 | [1] | [13] | [6] | 0 | 27 | UT | 0.6 | OpenLong | | (1) | 8 | 2 | 22 | 18 | 0.2,45 | 72 | | 47 | May/9 | 11 | 253.46 | 256.75 | 261.01(0.02) | 260.05(-0.04) | 260.27(0.15) | 261.27 | 1.5 | | 9 | 24(-0.1) | 50 | [2] | [13] | [12] | -16 | 29 | UT | 0.8 | OpenLong | | (1) | 11 | 17 | 17 | 20 | 0.2,29 | 72 | | 48 | May/9 | 10 | 253.46 | 256.75 | 261.01(0) | 260.16(-0.07) | 259.89(0.09) | 260.68 | 1.4 | | 9 | 24(-0.1) | 50 | [0] | [7] | [9] | -39 | 12 | UR | 0.6 | SmallShort | | (0) | 7 | 28 | -13 | 20 | -0.2,16 | 72 | | 49 | May/9 | 9 | 253.46 | 256.75 | 260.95(-0.02) | 260.33(-0.12) | 259.66(-0.03) | 259.71 | 1.2 | | 9 | 24(0.7) | 40 | [-2] | [-5] | [-4] | -66 | -38 | RG | 0 | Wait? | | (-2) | -2 | -4 | -22 | 9 | -1,9 | 72 | | 50 | May/8 | 15 | 253.31 | 255.55 | 260.95(-0) | 260.64(-0.13) | 259.74(-0.04) | 259.83 | 1.3 | | 6 | 24(-0.8) | 35 | [0] | [-6] | [-4] | -68 | -61 | DR | 0.1 | OpenShort? | | (-2) | -3 | -1 | -23 | 6 | -1,7 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|