IWO Trading Signals: Hourly Price Prediction

^ IWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 15, 2024

IWO Trading Signals: Hourly Price Forecast and Prediction

(Russell 2000 Growth Ishares ETF)

One month low (close): $245.2900 One month high (close): $267.9600

IWO Daily Change: 1.7% Daily StdDev 1.15% IWO EMA_5_Trend: 0.6% 10Minute StdDev: $2.3401

Latest Price : $267.96(1.7%)

Fri. May 17, 2024($1) Thu. May 16, 2024($1.7) Wed. May 15, 2024($2.3) Tue. May 14, 2024($1.4) Mon. May 13, 2024($0.9) Fri. May 10, 2024($0.8) Thu. May 9, 2024($1.2) Wed. May 8, 2024($1.2)

IWO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.6% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.3%(46%) Avg negative next hour return: -0.42%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 15, 2024
1	May/15	15	255.91	261.02	263.92(0.1)	265.72(0.17)	267.24(0.13)	267.45	1.8	21	37(2)	50	[9]	[26]	[1]	88	51	UT	0.1	OpenLong?	(8)	11	3	-3	12	1.5,100	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 265.72(hourly_sma_10 -0.65%) 263.92(hourly_sma_20 -1.32%) 261.02(daily_ema_10 -2.4%) 255.91(daily_ema_20 -4.31%) Resistance Levels:

2	May/15	14	255.91	261.02	263.66(0.14)	265.28(0.14)	266.88(0.09)	267.35	1.8	21	35(0.4)	50	[12]	[22]	[2]	93	2	UT	0.2	HoldLong	(8)	8	2	-3	20	1.7,100	73
3	May/15	13	255.91	261.02	263.29(0.14)	264.9(0.16)	266.63(0.29)	267.28	1.8	21	35(1.1)	50	[12]	[40]	[4]	95	71	UT	0.3	OpenLong	(11)	25	4	0	20	1.8,100	73
4	May/15	12	255.91	261.02	262.91(0.14)	264.49(0.15)	265.85(0.29)	267.15	1.8	21	34(2)	50	[12]	[40]	[4]	97	81	UT	0.6	OpenLong	(11)	25	4	-4	20	2,97	73
5	May/15	11	255.91	261.02	262.54(0.14)	264.09(0.24)	265.07(0.34)	266.98	1.8	21	32(3.2)	50	[12]	[48]	[16]	102	106	UT	1	HoldLong	(11)	30	37	11	20	2.2,97	73

6	May/15	10	255.91	261.02	262.18(0.11)	263.47(0.18)	264.18(0.19)	265.65	1.6	21	29(1.8)	50	[10]	[32]	[-1]	94	56	CR	0.8	OpenShort	(8)	17	-13	10	20	1.9,96	73
7	May/15	9	255.91	261.02	261.9(0.1)	263(0.21)	263.69(0.2)	266.09	1.6	21	27(4.9)	50	[9]	[34]	[31]	109	101	UT	1.4	HoldLong?	(9)	17	75	17	20	2.5,96	73
8	May/14	15	254.88	259.21	261.63(0.02)	262.46(0.07)	263.16(0.02)	263.42	1.5	15	22(-1.7)	50	[2]	[9]	[2]	70	53	UT	0.2	OpenLong?	(4)	2	6	-3	11	1.3,87	67
9	May/14	14	254.88	259.21	261.58(0.02)	262.27(0.05)	263.16(0)	263.2	1.5	15	24(0.9)	50	[2]	[6]	[5]	64	37	UT	0.1	OpenLong	(2)	0	17	-10	12	1.2,84	67
10	May/14	13	254.88	259.21	261.52(0.02)	262.27(0)	263.12(0.14)	262.59	1.4	15	23(0.4)	50	[2]	[16]	[-5]	58	57	CR	-0.4	HoldShort	(2)	12	-13	-6	11	0.8,88	67

11	May/14	12	254.88	259.21	261.46(0.03)	262.12(0.03)	262.76(0.17)	263.06	1.5	15	22(1)	50	[3]	[20]	[-2]	79	73	CR	0.2	OpenShort	(2)	15	-14	6	18	1.3,96	67
12	May/14	11	254.88	259.21	261.37(0.04)	262.04(0.14)	262.31(0.22)	263.55	1.5	15	21(2)	50	[3]	[29]	[11]	95	97	UT	1	OpenLong	(4)	19	10	38	12	1.8,100	67
13	May/14	10	254.88	259.21	261.26(0.04)	261.68(0.13)	261.74(0.12)	263.19	1.5	15	19(1.6)	50	[3]	[20]	[5]	75	59	UT	1.3	OpenLong	(3)	10	0	26	11	1.8,80	67
14	May/14	9	254.88	259.21	261.16(0.05)	261.33(0.13)	261.43(0.11)	263.19	1.5	15	18(2)	50	[4]	[19]	[28]	60	53	UT	1.8	OpenLong?	(3)	9	69	18	20	2,60	67
15	May/13	15	254.23	257.92	261.04(0.02)	260.98(0.03)	261.14(-0.13)	260.78	1.2	12	16(-1.9)	45	[2]	[-8]	[-5]	-18	-70	DR	-0.4	OpenShort?	(0)	-11	-2	-22	-11	-0.3,40	62

16	May/13	14	254.23	257.92	260.98(0.02)	260.89(0.03)	261.48(-0.11)	260.86	1.3	12	18(-0.6)	50	[2]	[-6]	[-3]	-4	-54	DR	-0.7	OpenShort	(2)	-9	4	-23	-7	-0.1,49	62
17	May/13	13	254.23	257.92	260.93(0.02)	260.89(-0)	261.78(0.06)	260.73	1.2	12	18(-0.6)	50	[2]	[7]	[-11]	5	-17	CR	-1.1	HoldShort	(2)	5	-24	-20	-2	-0.2,60	62
18	May/13	12	254.23	257.92	260.89(0.04)	260.81(-0.03)	261.62(0.15)	261.58	1.4	12	19(-0.7)	50	[3]	[14]	[1]	49	27	UT	-0	OpenLong	(2)	12	-5	5	20	0.7,81	62
19	May/13	11	254.23	257.92	260.78(0.04)	260.89(-0.01)	261.24(0.16)	261.76	1.4	12	20(-0.2)	50	[3]	[15]	[2]	65	40	UT	0.5	OpenLong	(4)	13	-21	41	20	1,90	62
20	May/13	10	254.23	257.92	260.67(0.05)	260.91(0.04)	260.83(0.21)	262.5	1.6	12	20(1.7)	50	[4]	[22]	[12]	64	74	UT	1.6	OpenLong	(5)	17	5	43	20	1.8,69	62

21	May/13	9	254.23	257.92	260.55(0.04)	260.8(0.04)	260.28(0.18)	262.32	1.5	12	18(1.6)	50	[3]	[19]	[31]	34	75	UT	2.2	OpenLong?	(4)	15	69	33	20	1.9,36	62
22	May/10	15	253.73	257.43	260.55(0)	260.7(-0.05)	259.82(-0.07)	259.92	1.2	10	16(-0.7)	45	[0]	[-6]	[0]	-58	-40	RG	0.1	Wait?	(-1)	-6	6	-4	-10	-0.6,7	67
23	May/10	14	253.73	257.43	260.44(-0.05)	260.84(-0.06)	260(-0.21)	259.7	1.2	10	17(-1.6)	5	[-4]	[-18]	[-4]	-65	-33	RG	-0.3	Wait	(0)	-16	1	-17	-17	-0.9,8	67
24	May/10	13	253.73	257.43	260.58(-0.05)	260.99(-0.04)	260.54(-0.17)	259.65	1.2	10	19(-1)	15	[-4]	[-14]	[-9]	-64	-32	RG	-0.9	SmallLong	(-5)	-13	-6	-28	-20	-1,11	67
25	May/10	12	253.73	257.43	260.71(-0.06)	261.1(0.01)	260.99(-0.12)	259.85	1.2	10	20(-1.6)	15	[-5]	[-8]	[-10]	-47	1	RG	-1.1	SmallLong	(-4)	-9	-4	-35	-20	-0.9,26	67

26	May/10	11	253.73	257.43	260.86(-0.07)	261.1(0)	261.31(-0.1)	259.99	1.2	10	21(-2)	-5	[-5]	[-7]	[-13]	-15	16	RG	-1.2	SmallLong	(-5)	-8	-23	-18	-20	-0.8,55	67
27	May/10	10	253.73	257.43	261.03(-0.04)	261.07(0.04)	261.58(-0.04)	260.79	1.4	10	23(-1.6)	5	[-3]	[-1]	[-16]	21	21	RG	-0.7	Wait	(-4)	-3	-46	2	-13	-0.2,76	67
28	May/10	9	253.73	257.43	261.14(0.01)	260.97(0.12)	261.68(0.09)	262.43	1.7	10	25(0.4)	50	[1]	[13]	[9]	59	62	UT	0.6	OpenLong?	(-1)	7	14	17	14	1,84	67
29	May/9	15	253.46	256.75	261.12(0.01)	260.67(0.09)	261.44(0.1)	261.92	1.7	9	25(0.5)	50	[1]	[14]	[8]	39	45	UT	0.4	OpenLong?	(0)	8	14	13	13	0.6,74	72
30	May/9	14	253.46	256.75	261.09(0.01)	260.43(0.05)	261.19(0.13)	261.42	1.6	9	24(0)	50	[1]	[15]	[4]	15	33	UT	0.2	OpenLong	(0)	10	4	10	16	0.3,57	72

31	May/9	13	253.46	256.75	261.06(0.01)	260.3(0.04)	260.86(0.12)	261.28	1.5	9	24(0)	50	[1]	[13]	[4]	8	30	UT	0.3	OpenLong	(1)	9	-1	16	16	0.2,53	72
32	May/9	12	253.46	256.75	261.04(0.01)	260.2(0.06)	260.56(0.11)	261.33	1.5	9	24(0)	50	[1]	[13]	[6]	0	27	UT	0.6	OpenLong	(1)	8	1	22	18	0.2,45	72
33	May/9	11	253.46	256.75	261.01(0.02)	260.05(-0.04)	260.27(0.15)	261.27	1.5	9	24(-0.1)	50	[2]	[13]	[12]	-16	29	UT	0.8	OpenLong	(1)	11	17	17	20	0.2,29	72
34	May/9	10	253.46	256.75	261.01(0)	260.16(-0.07)	259.89(0.09)	260.68	1.4	9	24(-0.1)	50	[0]	[7]	[13]	-39	13	UR	0.6	SmallShort	(0)	7	28	11	20	-0.2,16	72
35	May/9	9	253.46	256.75	260.95(-0.02)	260.33(-0.12)	259.66(-0.03)	259.71	1.2	9	24(0.7)	45	[-2]	[-5]	[-0]	-66	-38	RG	0	Wait?	(-2)	-2	-4	1	9	-1,9	72

36	May/8	15	253.31	255.55	260.95(-0)	260.64(-0.13)	259.74(-0.04)	259.83	1.3	6	24(-0.8)	40	[0]	[-6]	[0]	-68	-61	RG	0.1	Wait?	(-2)	-3	-1	-2	6	-1,7	67
37	May/8	14	253.31	255.55	261.02(0.07)	260.99(-0.12)	259.84(0.01)	259.85	1.3	6	24(-6.6)	50	[5]	[-1]	[3]	-71	-107	RG	0	Wait	(0)	1	13	-7	-4	-1,4	67
38	May/8	13	253.31	255.55	260.85(0.04)	261.31(-0.1)	259.82(-0.23)	259.42	1.2	6	31(-3.8)	35	[3]	[-18]	[-6]	-70	-148	DR	-0.3	OpenShort	(5)	-17	-2	-17	-20	-0.9,3	67
39	May/8	12	253.31	255.55	260.74(0.06)	261.57(-0.07)	260.43(-0.22)	259.5	1.3	6	35(-4.3)	35	[5]	[-16]	[-12]	-61	-165	DR	-0.5	OpenShort	(4)	-16	-17	-21	-20	-0.7,7	67
40	May/8	11	253.31	255.55	260.59(0.06)	261.76(-0.02)	261(-0.21)	260.09	1.4	6	39(-3.3)	30	[5]	[-13]	[-11]	-51	-133	DR	-0.5	OpenShort	(5)	-16	-6	-37	-20	-0.3,7	67

41	May/8	10	253.31	255.55	260.43(0.07)	261.82(-0.02)	261.55(-0.22)	260.31	1.4	6	42(-3.5)	40	[5]	[-14]	[-3]	-20	-125	DR	-0.6	OpenShort	(5)	-16	14	-30	-20	-0.1,33	67
42	May/8	9	253.31	255.55	260.24(0.05)	261.86(-0.04)	262.13(-0.25)	259.82	1.3	6	46(-1.8)	0	[4]	[-17]	[-33]	2	-133	DR	-1	OpenShort?	(5)	-19	-74	-26	-20	-0.2,57	67
43	May/7	15	253.18	254.65	260.11(0.07)	261.96(0.07)	262.79(0.03)	262.41	1.7	4	48(4.3)	40	[5]	[8]	[-1]	59	27	CR	-0.2	HoldShort?	(8)	2	2	-10	-5	1,84	68
44	May/7	14	253.18	254.65	259.92(0.16)	261.77(0.07)	262.72(0.07)	262.34	1.7	4	43(-5)	50	[12]	[13]	[-6]	71	-52	CR	-0.2	HoldShort	(6)	5	-15	-6	1	1.1,93	68
45	May/7	13	253.18	254.65	259.51(0.18)	261.58(0.08)	262.54(0.17)	262.86	1.8	4	48(-3.3)	50	[13]	[21]	[-3]	81	-7	CR	0.1	OpenShort	(13)	13	-13	-1	16	1.3,98	68

46	May/7	12	253.18	254.65	259.04(0.2)	261.38(0.13)	262.09(0.19)	263.33	1.9	4	52(-1.9)	50	[15]	[25]	[5]	90	19	UT	0.5	HoldLong	(15)	14	8	3	20	1.6,100	68
47	May/7	11	253.18	254.65	258.53(0.21)	261.04(0.25)	261.59(0.18)	263.03	1.9	4	54(-2.4)	50	[16]	[29]	[10]	90	5	UT	0.5	HoldLong	(15)	13	28	5	2	1.6,100	68
48	May/7	10	253.18	254.65	257.99(0.19)	260.4(0.19)	261.13(0.12)	262.05	1.7	4	56(-1.7)	50	[14]	[22]	[11]	84	1	UT	0.3	HoldLong	(15)	9	19	28	5	1.4,99	68
49	May/7	9	253.18	254.65	257.5(0.2)	259.9(0.19)	260.81(0.07)	261.39	1.5	4	58(-3.4)	50	[15]	[18]	[12]	82	-31	UT	0.2	HoldLong?	(14)	5	21	27	2	1.3,99	68
50	May/6	15	253.19	253.58	256.98(0.16)	259.42(0.15)	260.62(-0.02)	260.65	1.4	2	61(1)	50	[12]	[10]	[2]	76	-25	UT	0	HoldLong?	(15)	-2	-6	25	2	1.1,98	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI