|
|
| ^ IWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 13, 2024 |
|
IWO Trading Signals: Hourly Price Forecast and Prediction(Russell 2000 Growth Ishares ETF)
One month low (close): $245.2900 One month high (close): $262.3000
IWO Daily Change: 0.23% Daily StdDev 1.21% IWO EMA_5_Trend: -0.04% 10Minute StdDev: $0.8834
Latest Price : $260.53(0.23%) | Wed. May 15, 2024($2.3) Tue. May 14, 2024($1.4) Mon. May 13, 2024($0.9) Fri. May 10, 2024($0.8) Thu. May 9, 2024($1.2) Wed. May 8, 2024($1.2) Tue. May 7, 2024($2.4) Mon. May 6, 2024($1.9)
| IWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: 1.2
| | Mon. May. 13, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/13 | 15 | 254.23 | 257.92 | 261.04(0.02) | 260.98(0.03) | 261.14(-0.13) | 260.78 | 1.2 | | 12 | 17(-0.9) | 45 | [2] | [-7] | [-5] | -18 | -69 | DR | -0.4 | OpenShort? | | (0) | -11 | -2 | -22 | -11 | -0.3,40 | 62 | Sample size 50 Avg positive next hour return: 0.21%(38%) Avg negative next hour return: -0.26%(62%)
Daily Trend: %
Up Forces: 260.98(hourly_sma_10 0.08%) 261.04(hourly_sma_20 0.1%)
Down Forces:
Support Levels: 257.92(daily_ema_10 -1.1%) 254.23(daily_ema_20 -2.51%)
Resistance Levels:
|
| | | 2 | May/13 | 14 | 254.23 | 257.92 | 260.98(0.02) | 260.89(0.03) | 261.48(-0.11) | 260.86 | 1.3 | | 12 | 18(-0.6) | 50 | [2] | [-6] | [-3] | -4 | -54 | DR | -0.7 | OpenShort | | (2) | -9 | 4 | -23 | -7 | -0.1,49 | 62 | | 3 | May/13 | 13 | 254.23 | 257.92 | 260.93(0.02) | 260.89(-0) | 261.78(0.06) | 260.73 | 1.2 | | 12 | 18(-0.6) | 50 | [2] | [7] | [-11] | 5 | -17 | CR | -1.1 | HoldShort | | (2) | 5 | -24 | -20 | -2 | -0.2,60 | 62 | | 4 | May/13 | 12 | 254.23 | 257.92 | 260.89(0.04) | 260.81(-0.03) | 261.62(0.15) | 261.58 | 1.4 | | 12 | 19(-0.7) | 50 | [3] | [14] | [1] | 49 | 27 | UT | -0 | OpenLong | | (2) | 12 | -5 | 5 | 20 | 0.7,81 | 62 | | 5 | May/13 | 11 | 254.23 | 257.92 | 260.78(0.04) | 260.89(-0.01) | 261.24(0.16) | 261.76 | 1.4 | | 12 | 20(-0.2) | 50 | [3] | [15] | [2] | 65 | 40 | UT | 0.5 | OpenLong | | (4) | 13 | -21 | 41 | 20 | 1,90 | 62 | | | | |
| 6 | May/13 | 10 | 254.23 | 257.92 | 260.67(0.05) | 260.91(0.04) | 260.83(0.21) | 262.5 | 1.6 | | 12 | 20(1.7) | 50 | [4] | [22] | [12] | 64 | 74 | UT | 1.6 | OpenLong | | (4) | 17 | 5 | 43 | 20 | 1.8,69 | 62 | | 7 | May/13 | 9 | 254.23 | 257.92 | 260.55(0.04) | 260.8(0.04) | 260.28(0.18) | 262.32 | 1.5 | | 12 | 18(1.6) | 50 | [3] | [19] | [31] | 34 | 75 | UT | 2.2 | OpenLong? | | (4) | 15 | 68 | 33 | 20 | 1.9,36 | 62 | | 8 | May/10 | 15 | 253.73 | 257.43 | 260.55(0) | 260.7(-0.05) | 259.82(-0.07) | 259.92 | 1.2 | | 10 | 16(-0.7) | 45 | [0] | [-6] | [0] | -58 | -40 | RG | 0.1 | Wait? | | (-1) | -6 | 6 | -4 | -10 | -0.6,7 | 67 | | 9 | May/10 | 14 | 253.73 | 257.43 | 260.44(-0.05) | 260.84(-0.06) | 260(-0.21) | 259.7 | 1.2 | | 10 | 17(-1.6) | 5 | [-4] | [-18] | [-4] | -65 | -33 | RG | -0.3 | Wait | | (0) | -16 | 1 | -17 | -17 | -0.9,8 | 67 | | 10 | May/10 | 13 | 253.73 | 257.43 | 260.58(-0.05) | 260.99(-0.04) | 260.54(-0.17) | 259.65 | 1.2 | | 10 | 19(-1) | 15 | [-4] | [-14] | [-9] | -64 | -32 | RG | -0.9 | SmallLong | | (-4) | -13 | -6 | -28 | -20 | -1,11 | 67 | | | | |
| 11 | May/10 | 12 | 253.73 | 257.43 | 260.71(-0.06) | 261.1(0.01) | 260.99(-0.12) | 259.85 | 1.2 | | 10 | 20(-1.6) | 15 | [-5] | [-8] | [-10] | -47 | 1 | RG | -1.1 | SmallLong | | (-4) | -9 | -4 | -35 | -20 | -0.9,26 | 67 | | 12 | May/10 | 11 | 253.73 | 257.43 | 260.86(-0.07) | 261.1(0) | 261.31(-0.1) | 259.99 | 1.2 | | 10 | 21(-2) | -5 | [-5] | [-7] | [-13] | -15 | 16 | RG | -1.2 | SmallLong | | (-4) | -8 | -23 | -18 | -20 | -0.8,55 | 67 | | 13 | May/10 | 10 | 253.73 | 257.43 | 261.03(-0.04) | 261.07(0.04) | 261.58(-0.04) | 260.79 | 1.4 | | 10 | 23(-1.6) | 5 | [-3] | [-1] | [-16] | 21 | 21 | RG | -0.7 | Wait | | (-4) | -3 | -46 | 2 | -13 | -0.2,76 | 67 | | 14 | May/10 | 9 | 253.73 | 257.43 | 261.14(0.01) | 260.97(0.12) | 261.68(0.09) | 262.43 | 1.7 | | 10 | 25(0.4) | 50 | [1] | [13] | [9] | 59 | 62 | UT | 0.6 | OpenLong? | | (-1) | 7 | 14 | 17 | 14 | 1,84 | 67 | | 15 | May/9 | 15 | 253.46 | 256.75 | 261.12(0.01) | 260.67(0.09) | 261.44(0.1) | 261.92 | 1.7 | | 9 | 25(0.5) | 50 | [1] | [14] | [8] | 39 | 45 | UT | 0.4 | OpenLong? | | (0) | 8 | 14 | 13 | 13 | 0.6,74 | 72 | | | | |
| 16 | May/9 | 14 | 253.46 | 256.75 | 261.09(0.01) | 260.43(0.05) | 261.19(0.13) | 261.42 | 1.6 | | 9 | 24(0) | 50 | [1] | [15] | [4] | 15 | 33 | UT | 0.2 | OpenLong | | (0) | 10 | 4 | 10 | 16 | 0.3,57 | 72 | | 17 | May/9 | 13 | 253.46 | 256.75 | 261.06(0.01) | 260.3(0.04) | 260.86(0.12) | 261.28 | 1.5 | | 9 | 24(0) | 50 | [1] | [13] | [4] | 8 | 30 | UT | 0.3 | OpenLong | | (1) | 9 | -1 | 16 | 16 | 0.2,53 | 72 | | 18 | May/9 | 12 | 253.46 | 256.75 | 261.04(0.01) | 260.2(0.06) | 260.56(0.11) | 261.33 | 1.5 | | 9 | 24(0) | 50 | [1] | [13] | [6] | 0 | 28 | UT | 0.6 | OpenLong | | (1) | 8 | 1 | 22 | 18 | 0.2,45 | 72 | | 19 | May/9 | 11 | 253.46 | 256.75 | 261.01(0.02) | 260.05(-0.04) | 260.27(0.15) | 261.27 | 1.5 | | 9 | 24(-0.1) | 50 | [2] | [13] | [12] | -16 | 29 | UT | 0.8 | OpenLong | | (1) | 11 | 17 | 17 | 20 | 0.2,29 | 72 | | 20 | May/9 | 10 | 253.46 | 256.75 | 261.01(0) | 260.16(-0.07) | 259.89(0.09) | 260.68 | 1.4 | | 9 | 24(-0.1) | 50 | [0] | [7] | [13] | -39 | 13 | UR | 0.6 | SmallShort | | (0) | 7 | 27 | 11 | 20 | -0.2,16 | 72 | | | | |
| 21 | May/9 | 9 | 253.46 | 256.75 | 260.95(-0.02) | 260.33(-0.12) | 259.66(-0.03) | 259.71 | 1.2 | | 9 | 24(0.7) | 45 | [-2] | [-5] | [-0] | -66 | -38 | RG | 0 | Wait? | | (-2) | -2 | -4 | 1 | 9 | -1,9 | 72 | | 22 | May/8 | 15 | 253.31 | 255.55 | 260.95(-0) | 260.64(-0.13) | 259.74(-0.04) | 259.83 | 1.3 | | 6 | 24(-0.8) | 40 | [0] | [-6] | [0] | -68 | -61 | RG | 0.1 | Wait? | | (-2) | -3 | -1 | -2 | 6 | -1,7 | 67 | | 23 | May/8 | 14 | 253.31 | 255.55 | 261.02(0.07) | 260.99(-0.12) | 259.84(0.01) | 259.85 | 1.3 | | 6 | 24(-6.6) | 50 | [5] | [-1] | [3] | -71 | -107 | RG | 0 | Wait | | (0) | 1 | 13 | -7 | -4 | -1,4 | 67 | | 24 | May/8 | 13 | 253.31 | 255.55 | 260.85(0.04) | 261.31(-0.1) | 259.82(-0.23) | 259.42 | 1.2 | | 6 | 31(-3.8) | 35 | [3] | [-18] | [-6] | -70 | -149 | DR | -0.3 | OpenShort | | (4) | -17 | -2 | -17 | -20 | -0.9,3 | 67 | | 25 | May/8 | 12 | 253.31 | 255.55 | 260.74(0.06) | 261.57(-0.07) | 260.43(-0.22) | 259.5 | 1.3 | | 6 | 35(-4.3) | 35 | [5] | [-16] | [-12] | -61 | -166 | DR | -0.5 | OpenShort | | (4) | -16 | -17 | -21 | -20 | -0.7,7 | 67 | | | | |
| 26 | May/8 | 11 | 253.31 | 255.55 | 260.59(0.06) | 261.76(-0.02) | 261(-0.21) | 260.09 | 1.4 | | 6 | 39(-3.3) | 30 | [5] | [-13] | [-11] | -51 | -133 | DR | -0.5 | OpenShort | | (5) | -16 | -6 | -37 | -20 | -0.3,7 | 67 | | 27 | May/8 | 10 | 253.31 | 255.55 | 260.43(0.07) | 261.82(-0.02) | 261.55(-0.22) | 260.31 | 1.4 | | 6 | 42(-3.5) | 40 | [5] | [-14] | [-3] | -20 | -126 | DR | -0.6 | OpenShort | | (5) | -16 | 14 | -30 | -20 | -0.1,33 | 67 | | 28 | May/8 | 9 | 253.31 | 255.55 | 260.24(0.05) | 261.86(-0.04) | 262.13(-0.25) | 259.82 | 1.3 | | 6 | 46(-1.8) | 0 | [4] | [-17] | [-33] | 2 | -133 | DR | -1 | OpenShort? | | (5) | -19 | -73 | -26 | -20 | -0.2,57 | 67 | | 29 | May/7 | 15 | 253.18 | 254.65 | 260.11(0.07) | 261.96(0.07) | 262.79(0.03) | 262.41 | 1.7 | | 4 | 48(4.3) | 40 | [5] | [8] | [-1] | 59 | 27 | CR | -0.2 | HoldShort? | | (7) | 2 | 2 | -10 | -5 | 1,84 | 68 | | 30 | May/7 | 14 | 253.18 | 254.65 | 259.92(0.16) | 261.77(0.07) | 262.72(0.07) | 262.34 | 1.7 | | 4 | 43(-5) | 50 | [12] | [13] | [-6] | 71 | -53 | CR | -0.2 | HoldShort | | (6) | 5 | -15 | -6 | 1 | 1.1,93 | 68 | | | | |
| 31 | May/7 | 13 | 253.18 | 254.65 | 259.51(0.18) | 261.58(0.08) | 262.54(0.17) | 262.86 | 1.8 | | 4 | 48(-3.3) | 50 | [13] | [21] | [-3] | 81 | -8 | CR | 0.1 | OpenShort | | (13) | 13 | -13 | -1 | 16 | 1.3,98 | 68 | | 32 | May/7 | 12 | 253.18 | 254.65 | 259.04(0.2) | 261.38(0.13) | 262.09(0.19) | 263.33 | 1.9 | | 4 | 52(-1.9) | 50 | [15] | [25] | [5] | 90 | 17 | UT | 0.5 | HoldLong | | (15) | 14 | 8 | 3 | 20 | 1.6,100 | 68 | | 33 | May/7 | 11 | 253.18 | 254.65 | 258.53(0.21) | 261.04(0.25) | 261.59(0.18) | 263.03 | 1.9 | | 4 | 54(-2.4) | 50 | [16] | [29] | [10] | 90 | 4 | UT | 0.5 | HoldLong | | (15) | 13 | 27 | 5 | 2 | 1.6,100 | 68 | | 34 | May/7 | 10 | 253.18 | 254.65 | 257.99(0.19) | 260.4(0.19) | 261.13(0.12) | 262.05 | 1.7 | | 4 | 56(-1.7) | 50 | [14] | [22] | [7] | 84 | -1 | UT | 0.3 | HoldLong | | (15) | 9 | 19 | 1 | 5 | 1.4,99 | 68 | | 35 | May/7 | 9 | 253.18 | 254.65 | 257.5(0.2) | 259.9(0.19) | 260.81(0.07) | 261.39 | 1.5 | | 4 | 58(-3.4) | 50 | [15] | [18] | [7] | 82 | -32 | UT | 0.2 | HoldLong? | | (14) | 5 | 21 | 0 | 2 | 1.3,99 | 68 | | | | |
| 36 | May/6 | 15 | 253.19 | 253.58 | 256.98(0.16) | 259.42(0.15) | 260.62(-0.02) | 260.65 | 1.4 | | 2 | 61(1) | 45 | [12] | [10] | [-2] | 76 | -26 | CR | 0 | OpenShort? | | (15) | -2 | -6 | -3 | 2 | 1.1,98 | 61 | | 37 | May/6 | 14 | 253.19 | 253.58 | 256.56(0.16) | 259.04(0.17) | 260.66(0.07) | 260.85 | 1.4 | | 2 | 60(1) | 50 | [12] | [17] | [2] | 81 | 27 | UT | 0.1 | HoldLong | | (13) | 5 | 4 | -2 | 13 | 1.3,98 | 61 | | 38 | May/6 | 13 | 253.19 | 253.58 | 256.15(0.18) | 258.6(0.13) | 260.48(0.31) | 260.72 | 1.4 | | 2 | 59(0.3) | 50 | [13] | [34] | [4] | 81 | 77 | UT | 0.1 | HoldLong | | (12) | 23 | 7 | -3 | 20 | 1.4,96 | 61 | | 39 | May/6 | 12 | 253.19 | 253.58 | 255.69(0.22) | 258.26(0.07) | 259.67(0.27) | 260.45 | 1.3 | | 2 | 59(-2) | 50 | [16] | [29] | [4] | 85 | 37 | UT | 0.2 | HoldLong | | (14) | 20 | 0 | 1 | 20 | 1.5,97 | 61 | | 40 | May/6 | 11 | 253.19 | 253.58 | 255.12(0.22) | 258.07(0.24) | 258.98(0.29) | 260.44 | 1.3 | | 2 | 61(-0.6) | 50 | [16] | [37] | [-1] | 88 | 63 | CR | 0.4 | OpenShort | | (18) | 22 | -11 | 12 | 12 | 1.6,98 | 61 | | | | |
| 41 | May/6 | 10 | 253.19 | 253.58 | 254.55(0.25) | 257.44(0.29) | 258.22(0.32) | 260.83 | 1.4 | | 2 | 61(1.7) | 50 | [19] | [42] | [12] | 90 | 80 | UT | 0.8 | OpenLong | | (19) | 24 | 24 | 9 | 20 | 1.9,92 | 61 | | 42 | May/6 | 9 | 253.19 | 253.58 | 253.92(0.22) | 256.7(0.26) | 257.4(0.26) | 260 | 1.2 | | 2 | 60(2.4) | 50 | [16] | [36] | [36] | 83 | 85 | UT | 0.8 | OpenLong? | | (18) | 19 | 98 | 7 | 20 | 1.9,85 | 61 | | 43 | May/3 | 15 | 253.24 | 252.23 | 253.37(0.13) | 256.03(0.18) | 256.73(-0.05) | 256.62 | 0.6 | | -2 | 57(1.1) | 15 | [10] | [8] | [-7] | 53 | -12 | CR | -0 | HoldShort? | | (12) | -4 | -12 | -6 | -19 | 1,78 | 57 | | 44 | May/3 | 14 | 253.24 | 252.23 | 253.03(0.12) | 255.58(0.18) | 256.86(-0.12) | 257.04 | 0.7 | | -2 | 56(2.1) | 25 | [9] | [2] | [4] | 64 | 7 | UT | 0.1 | OpenLong | | (11) | -9 | 13 | -5 | 1 | 1.3,81 | 57 | | 45 | May/3 | 13 | 253.24 | 252.23 | 252.73(0.1) | 255.11(0.22) | 257.16(0.19) | 256.57 | 0.6 | | -2 | 54(2.2) | 20 | [8] | [26] | [-5] | 62 | 96 | CR | -0.2 | HoldShort | | (8) | 14 | -9 | -12 | -6 | 1.3,79 | 57 | | | | |
| 46 | May/3 | 12 | 253.24 | 252.23 | 252.48(0.1) | 254.55(0.18) | 256.66(0.26) | 256.89 | 0.7 | | -2 | 52(3.3) | 40 | [8] | [30] | [3] | 71 | 134 | UT | 0.1 | OpenLong | | (8) | 19 | 11 | -19 | 20 | 1.5,83 | 57 | | 47 | May/3 | 11 | 253.24 | 252.23 | 252.22(0.09) | 254.08(0.15) | 255.99(0.26) | 256.51 | 0.6 | | -2 | 49(3.3) | 20 | [7] | [29] | [-5] | 79 | 144 | CR | 0.2 | OpenShort | | (7) | 19 | -22 | -4 | 20 | 1.6,89 | 57 | | 48 | May/3 | 10 | 253.24 | 252.23 | 251.99(0.1) | 253.7(0.24) | 255.33(0.42) | 257.27 | 0.7 | | -2 | 45(6) | 40 | [8] | [44] | [-3] | 99 | 214 | CR | 0.8 | OpenShort | | (9) | 31 | -37 | 33 | 20 | 2.1,96 | 57 | | 49 | May/3 | 9 | 253.24 | 252.23 | 251.73(0.1) | 253.1(0.37) | 254.27(0.48) | 258.57 | 1 | | -2 | 39(9.9) | 50 | [8] | [54] | [57] | 128 | 290 | UT | 2 | HoldLong? | | (10) | 36 | 132 | 43 | 20 | 3.1,100 | 57 | | 50 | May/2 | 15 | 253.47 | 251.09 | 251.48(0.02) | 252.17(0.21) | 253.06(0.25) | 254.04 | 0.1 | | -5 | 29(2.1) | 10 | [2] | [28] | [10] | 90 | 143 | RG | 0.6 | Wait? | | (1) | 19 | 12 | 30 | 7 | 1.6,100 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|