|
|
| ^ IWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 9, 2024 |
|
IWO Trading Signals: Hourly Price Forecast and Prediction(Russell 2000 Growth Ishares ETF)
One month low (close): $245.2900 One month high (close): $264.7700
IWO Daily Change: 0.7% Daily StdDev 1.32% IWO EMA_5_Trend: 0.59% 10Minute StdDev: $1.2345
Latest Price : $261.92(0.7%) | Mon. May 13, 2024($0.9) Fri. May 10, 2024($0.8) Thu. May 9, 2024($1.2) Wed. May 8, 2024($1.2) Tue. May 7, 2024($2.4) Mon. May 6, 2024($1.9) Fri. May 3, 2024($3.2) Thu. May 2, 2024($1.8)
| IWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.59% Daily EMA 20 BBV: 1.7
| | Thu. May. 9, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/9 | 15 | 253.46 | 256.75 | 261.12(0.01) | 260.67(0.09) | 261.44(0.1) | 261.92 | 1.7 | | 9 | 24(0.2) | 50 | [1] | [14] | [8] | 39 | 45 | UT | 0.4 | OpenLong? | | (0) | 8 | 14 | 13 | 13 | 0.6,74 | 72 | Sample size 50 Avg positive next hour return: 0.23%(46%) Avg negative next hour return: -0.29%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 261.12(hourly_sma_20 -0.31%) 260.67(hourly_sma_10 -0.48%) 256.75(daily_ema_10 -1.97%) 253.46(daily_ema_20 -3.23%)
Resistance Levels:
|
| | | 2 | May/9 | 14 | 253.46 | 256.75 | 261.09(0.01) | 260.43(0.05) | 261.19(0.13) | 261.42 | 1.6 | | 9 | 24(0) | 50 | [1] | [15] | [4] | 15 | 33 | UT | 0.2 | OpenLong | | (0) | 10 | 4 | 10 | 16 | 0.3,57 | 72 | | 3 | May/9 | 13 | 253.46 | 256.75 | 261.06(0.01) | 260.3(0.04) | 260.86(0.12) | 261.28 | 1.5 | | 9 | 24(0) | 50 | [1] | [13] | [4] | 8 | 30 | UT | 0.3 | OpenLong | | (1) | 9 | -1 | 16 | 16 | 0.2,53 | 72 | | 4 | May/9 | 12 | 253.46 | 256.75 | 261.04(0.01) | 260.2(0.06) | 260.56(0.11) | 261.33 | 1.5 | | 9 | 24(0) | 50 | [1] | [13] | [6] | 0 | 28 | UT | 0.6 | OpenLong | | (1) | 8 | 1 | 22 | 18 | 0.2,45 | 72 | | 5 | May/9 | 11 | 253.46 | 256.75 | 261.01(0.02) | 260.05(-0.04) | 260.27(0.15) | 261.27 | 1.5 | | 9 | 24(-0.1) | 50 | [2] | [13] | [12] | -16 | 29 | UT | 0.8 | OpenLong | | (1) | 11 | 17 | 17 | 20 | 0.2,29 | 72 | | | | |
| 6 | May/9 | 10 | 253.46 | 256.75 | 261.01(0) | 260.16(-0.07) | 259.89(0.09) | 260.68 | 1.4 | | 9 | 24(-0.1) | 50 | [0] | [7] | [13] | -39 | 13 | UR | 0.6 | SmallShort | | (0) | 7 | 27 | 11 | 20 | -0.2,16 | 72 | | 7 | May/9 | 9 | 253.46 | 256.75 | 260.95(-0.02) | 260.33(-0.12) | 259.66(-0.03) | 259.71 | 1.2 | | 9 | 24(0.7) | 45 | [-2] | [-5] | [-0] | -66 | -38 | RG | 0 | Wait? | | (-2) | -2 | -4 | 1 | 9 | -1,9 | 72 | | 8 | May/8 | 15 | 253.31 | 255.55 | 260.95(-0) | 260.64(-0.13) | 259.74(-0.04) | 259.83 | 1.3 | | 6 | 24(-0.8) | 40 | [0] | [-6] | [0] | -68 | -61 | RG | 0.1 | Wait? | | (-2) | -3 | -1 | -2 | 6 | -1,7 | 67 | | 9 | May/8 | 14 | 253.31 | 255.55 | 261.02(0.07) | 260.99(-0.12) | 259.84(0.01) | 259.85 | 1.3 | | 6 | 24(-6.6) | 50 | [5] | [-1] | [3] | -71 | -108 | RG | 0 | Wait | | (0) | 1 | 13 | -7 | -4 | -1,4 | 67 | | 10 | May/8 | 13 | 253.31 | 255.55 | 260.85(0.04) | 261.31(-0.1) | 259.82(-0.23) | 259.42 | 1.2 | | 6 | 31(-3.8) | 35 | [3] | [-18] | [-6] | -70 | -149 | DR | -0.3 | OpenShort | | (4) | -17 | -2 | -17 | -20 | -0.9,3 | 67 | | | | |
| 11 | May/8 | 12 | 253.31 | 255.55 | 260.74(0.06) | 261.57(-0.07) | 260.43(-0.22) | 259.5 | 1.3 | | 6 | 35(-4.3) | 35 | [5] | [-16] | [-12] | -61 | -167 | DR | -0.5 | OpenShort | | (4) | -16 | -17 | -21 | -20 | -0.7,7 | 67 | | 12 | May/8 | 11 | 253.31 | 255.55 | 260.59(0.06) | 261.76(-0.02) | 261(-0.21) | 260.09 | 1.4 | | 6 | 39(-3.3) | 30 | [5] | [-13] | [-11] | -51 | -134 | DR | -0.5 | OpenShort | | (5) | -16 | -6 | -37 | -20 | -0.3,7 | 67 | | 13 | May/8 | 10 | 253.31 | 255.55 | 260.43(0.07) | 261.82(-0.02) | 261.55(-0.22) | 260.31 | 1.4 | | 6 | 42(-3.5) | 40 | [5] | [-14] | [-3] | -20 | -126 | DR | -0.6 | OpenShort | | (5) | -16 | 14 | -30 | -20 | -0.1,33 | 67 | | 14 | May/8 | 9 | 253.31 | 255.55 | 260.24(0.05) | 261.86(-0.04) | 262.13(-0.25) | 259.82 | 1.3 | | 6 | 46(-1.8) | 0 | [4] | [-17] | [-32] | 2 | -134 | DR | -1 | OpenShort? | | (5) | -19 | -73 | -26 | -20 | -0.2,57 | 67 | | 15 | May/7 | 15 | 253.18 | 254.65 | 260.11(0.07) | 261.96(0.07) | 262.79(0.03) | 262.41 | 1.7 | | 4 | 48(4.3) | 40 | [5] | [8] | [-1] | 59 | 26 | CR | -0.2 | HoldShort? | | (7) | 2 | 2 | -10 | -5 | 1,84 | 68 | | | | |
| 16 | May/7 | 14 | 253.18 | 254.65 | 259.92(0.16) | 261.77(0.07) | 262.72(0.07) | 262.34 | 1.7 | | 4 | 43(-5) | 50 | [12] | [13] | [-6] | 71 | -54 | CR | -0.2 | HoldShort | | (6) | 5 | -15 | -6 | 1 | 1.1,93 | 68 | | 17 | May/7 | 13 | 253.18 | 254.65 | 259.51(0.18) | 261.58(0.08) | 262.54(0.17) | 262.86 | 1.8 | | 4 | 48(-3.3) | 50 | [13] | [21] | [-3] | 81 | -9 | CR | 0.1 | OpenShort | | (13) | 13 | -13 | -1 | 16 | 1.3,98 | 68 | | 18 | May/7 | 12 | 253.18 | 254.65 | 259.04(0.2) | 261.38(0.13) | 262.09(0.19) | 263.33 | 1.9 | | 4 | 52(-1.9) | 50 | [15] | [25] | [5] | 90 | 16 | UT | 0.5 | HoldLong | | (15) | 14 | 8 | 3 | 20 | 1.6,100 | 68 | | 19 | May/7 | 11 | 253.18 | 254.65 | 258.53(0.21) | 261.04(0.25) | 261.59(0.18) | 263.03 | 1.9 | | 4 | 54(-2.4) | 50 | [16] | [29] | [10] | 90 | 3 | UT | 0.5 | HoldLong | | (15) | 13 | 27 | 5 | 2 | 1.6,100 | 68 | | 20 | May/7 | 10 | 253.18 | 254.65 | 257.99(0.19) | 260.4(0.19) | 261.13(0.12) | 262.05 | 1.7 | | 4 | 56(-1.7) | 50 | [14] | [22] | [7] | 84 | -2 | UT | 0.3 | HoldLong | | (15) | 9 | 18 | 1 | 5 | 1.4,99 | 68 | | | | |
| 21 | May/7 | 9 | 253.18 | 254.65 | 257.5(0.2) | 259.9(0.19) | 260.81(0.07) | 261.39 | 1.5 | | 4 | 58(-3.4) | 50 | [15] | [18] | [7] | 82 | -34 | UT | 0.2 | HoldLong? | | (14) | 5 | 21 | 0 | 2 | 1.3,99 | 68 | | 22 | May/6 | 15 | 253.19 | 253.58 | 256.98(0.16) | 259.42(0.15) | 260.62(-0.02) | 260.65 | 1.4 | | 2 | 61(1) | 45 | [12] | [10] | [-2] | 76 | -27 | CR | 0 | OpenShort? | | (15) | -2 | -6 | -3 | 2 | 1.1,98 | 61 | | 23 | May/6 | 14 | 253.19 | 253.58 | 256.56(0.16) | 259.04(0.17) | 260.66(0.07) | 260.85 | 1.4 | | 2 | 60(1) | 50 | [12] | [17] | [2] | 81 | 26 | UT | 0.1 | HoldLong | | (13) | 5 | 4 | -2 | 13 | 1.3,98 | 61 | | 24 | May/6 | 13 | 253.19 | 253.58 | 256.15(0.18) | 258.6(0.13) | 260.48(0.31) | 260.72 | 1.4 | | 2 | 59(0.3) | 50 | [13] | [34] | [4] | 81 | 77 | UT | 0.1 | HoldLong | | (12) | 23 | 7 | -3 | 20 | 1.4,96 | 61 | | 25 | May/6 | 12 | 253.19 | 253.58 | 255.69(0.22) | 258.26(0.07) | 259.67(0.27) | 260.45 | 1.3 | | 2 | 59(-2) | 50 | [16] | [29] | [4] | 85 | 36 | UT | 0.2 | HoldLong | | (14) | 20 | 0 | 1 | 20 | 1.5,97 | 61 | | | | |
| 26 | May/6 | 11 | 253.19 | 253.58 | 255.12(0.22) | 258.07(0.24) | 258.98(0.29) | 260.44 | 1.3 | | 2 | 61(-0.6) | 50 | [16] | [37] | [-1] | 88 | 62 | CR | 0.4 | OpenShort | | (18) | 22 | -11 | 12 | 12 | 1.6,98 | 61 | | 27 | May/6 | 10 | 253.19 | 253.58 | 254.55(0.25) | 257.44(0.29) | 258.22(0.32) | 260.83 | 1.4 | | 2 | 61(1.7) | 50 | [19] | [42] | [12] | 90 | 79 | UT | 0.8 | OpenLong | | (18) | 24 | 24 | 9 | 20 | 1.9,92 | 61 | | 28 | May/6 | 9 | 253.19 | 253.58 | 253.92(0.22) | 256.7(0.26) | 257.4(0.26) | 260 | 1.2 | | 2 | 60(2.4) | 50 | [16] | [36] | [36] | 83 | 84 | UT | 0.8 | OpenLong? | | (18) | 19 | 97 | 7 | 20 | 1.9,85 | 61 | | 29 | May/3 | 15 | 253.24 | 252.23 | 253.37(0.13) | 256.03(0.18) | 256.73(-0.05) | 256.62 | 0.6 | | -2 | 57(1.1) | 15 | [10] | [8] | [-7] | 53 | -13 | CR | -0 | HoldShort? | | (12) | -4 | -12 | -6 | -19 | 1,78 | 57 | | 30 | May/3 | 14 | 253.24 | 252.23 | 253.03(0.12) | 255.58(0.18) | 256.86(-0.12) | 257.04 | 0.7 | | -2 | 56(2.1) | 25 | [9] | [2] | [4] | 64 | 6 | UT | 0.1 | OpenLong | | (11) | -9 | 13 | -5 | 1 | 1.3,81 | 57 | | | | |
| 31 | May/3 | 13 | 253.24 | 252.23 | 252.73(0.1) | 255.11(0.22) | 257.16(0.19) | 256.57 | 0.6 | | -2 | 54(2.2) | 20 | [8] | [26] | [-5] | 62 | 96 | CR | -0.2 | HoldShort | | (8) | 14 | -9 | -12 | -6 | 1.3,79 | 57 | | 32 | May/3 | 12 | 253.24 | 252.23 | 252.48(0.1) | 254.55(0.18) | 256.66(0.26) | 256.89 | 0.7 | | -2 | 52(3.3) | 40 | [8] | [30] | [3] | 71 | 133 | UT | 0.1 | OpenLong | | (8) | 19 | 11 | -19 | 20 | 1.5,83 | 57 | | 33 | May/3 | 11 | 253.24 | 252.23 | 252.22(0.09) | 254.08(0.15) | 255.99(0.26) | 256.51 | 0.6 | | -2 | 49(3.3) | 20 | [7] | [29] | [-5] | 79 | 144 | CR | 0.2 | OpenShort | | (7) | 19 | -22 | -4 | 20 | 1.6,89 | 57 | | 34 | May/3 | 10 | 253.24 | 252.23 | 251.99(0.1) | 253.7(0.24) | 255.33(0.42) | 257.27 | 0.7 | | -2 | 45(6) | 35 | [8] | [44] | [-7] | 99 | 214 | CR | 0.8 | OpenShort | | (9) | 31 | -37 | 6 | 20 | 2.1,96 | 57 | | 35 | May/3 | 9 | 253.24 | 252.23 | 251.73(0.1) | 253.1(0.37) | 254.27(0.48) | 258.57 | 1 | | -2 | 39(9.9) | 50 | [8] | [54] | [53] | 128 | 290 | UT | 2 | HoldLong? | | (10) | 36 | 131 | 21 | 20 | 3.1,100 | 57 | | | | |
| 36 | May/2 | 15 | 253.47 | 251.09 | 251.48(0.02) | 252.17(0.21) | 253.06(0.25) | 254.04 | 0.1 | | -5 | 29(2.1) | 5 | [2] | [28] | [8] | 90 | 143 | RG | 0.6 | Wait? | | (1) | 19 | 12 | 19 | 7 | 1.6,100 | 47 | | 37 | May/2 | 14 | 253.47 | 251.09 | 251.44(-0.03) | 251.65(0.2) | 252.43(0.11) | 253.64 | 0 | | -5 | 27(-2.1) | -25 | [-2] | [16] | [9] | 81 | 147 | UR | 0.8 | SmallShort | | (1) | 8 | 15 | 18 | 11 | 1.4,96 | 47 | | 38 | May/2 | 13 | 253.47 | 251.09 | 251.51(-0.05) | 251.14(0.17) | 252.16(0.04) | 253.11 | -0.1 | | -5 | 29(-3.4) | -25 | [-4] | [10] | [14] | 66 | 121 | UR | 0.6 | SmallShort | | (-3) | 3 | 28 | 21 | 19 | 0.9,93 | 47 | | 39 | May/2 | 12 | 253.47 | 251.09 | 251.64(-0.08) | 250.72(0.1) | 252.07(0.06) | 252.16 | -0.2 | | -5 | 33(-3.8) | -50 | [-6] | [8] | [1] | 33 | 115 | UR | 0 | SmallShort | | (-5) | 4 | -5 | 8 | 18 | 0.3,75 | 47 | | 40 | May/2 | 11 | 253.47 | 251.09 | 251.83(-0.06) | 250.48(0.05) | 251.93(0.26) | 252.34 | -0.2 | | -5 | 37(-2.8) | -5 | [-4] | [21] | [19] | 27 | 145 | UR | 0.2 | SmallShort | | (-6) | 19 | 42 | 10 | 20 | 0.2,72 | 47 | | | | |
| 41 | May/2 | 10 | 253.47 | 251.09 | 251.99(-0.09) | 250.35(-0.04) | 251.27(0.13) | 250.92 | -0.4 | | -5 | 39(-1.4) | -50 | [-7] | [8] | [-9] | 4 | 84 | RG | -0.2 | Wait | | (-7) | 10 | -40 | 15 | 19 | -0.5,66 | 47 | | 42 | May/2 | 9 | 253.47 | 251.09 | 252.22(-0.06) | 250.46(0.04) | 250.95(0.33) | 252.31 | -0.2 | | -5 | 41(-1.7) | -20 | [-4] | [26] | [5] | 10 | 143 | UR | 0.6 | SmallShort? | | (-4) | 24 | -11 | 30 | 20 | 0,60 | 47 | | 43 | May/1 | 15 | 253.79 | 250.35 | 252.36(-0.04) | 250.37(0.05) | 250.12(0.33) | 252.69 | -0.2 | | -11 | 42(1.8) | -15 | [-3] | [25] | [22] | -4 | 134 | UR | 1 | SmallShort? | | (-4) | 24 | 38 | 28 | 20 | 0.1,44 | 34 | | 44 | May/1 | 14 | 253.79 | 250.35 | 252.47(-0.04) | 250.24(-0.05) | 249.3(0.11) | 251.41 | -0.4 | | -11 | 41(0.2) | -15 | [-3] | [5] | [29] | -41 | 29 | UR | 0.8 | SmallShort | | (-6) | 8 | 69 | 20 | 20 | -0.4,19 | 34 | | 45 | May/1 | 13 | 253.79 | 250.35 | 252.58(-0.09) | 250.36(-0.18) | 249.02(-0.16) | 249.08 | -0.8 | | -11 | 40(2.1) | -50 | [-7] | [-21] | [3] | -81 | -88 | DP | 0 | OpenShort | | (-7) | -12 | 5 | 8 | 2 | -1.4,4 | 34 | | | | |
| 46 | May/1 | 12 | 253.79 | 250.35 | 252.8(-0.09) | 250.8(-0.17) | 249.43(-0.21) | 248.9 | -0.8 | | -11 | 38(2.7) | -50 | [-7] | [-25] | [3] | -88 | -112 | DP | -0.2 | OpenShort | | (-7) | -16 | 11 | 5 | -17 | -1.6,2 | 34 | | 47 | May/1 | 11 | 253.79 | 250.35 | 253.03(-0.09) | 251.23(-0.26) | 249.96(-0.26) | 248.53 | -0.8 | | -11 | 36(4) | -50 | [-7] | [-32] | [-6] | -100 | -154 | DT | -0.6 | HoldShort | | (-8) | -20 | -10 | -3 | -20 | -2,0 | 34 | | 48 | May/1 | 10 | 253.79 | 250.35 | 253.25(-0.07) | 251.88(-0.27) | 250.6(-0.24) | 248.88 | -0.8 | | -11 | 32(4.2) | -50 | [-5] | [-30] | [-17] | -105 | -159 | DT | -0.9 | HoldShort | | (-7) | -18 | -26 | -35 | -20 | -2.2,0 | 34 | | 49 | May/1 | 9 | 253.79 | 250.35 | 253.43(-0.06) | 252.57(-0.24) | 251.21(-0.19) | 249.75 | -0.6 | | -11 | 27(3.3) | -50 | [-5] | [-25] | [-21] | -103 | -138 | DT | -0.9 | HoldShort? | | (-4) | -14 | -40 | -34 | -20 | -2.1,0 | 34 | | 50 | Apr/30 | 15 | 254.53 | 250.22 | 253.58(-0.01) | 253.17(-0.19) | 251.69(-0.19) | 251.11 | -0.5 | | -12 | 24(1.1) | -50 | [-1] | [-23] | [-11] | -90 | -138 | DT | -0.4 | OpenShort? | | (-3) | -14 | -13 | -30 | -18 | -1.6,0 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|