|
|
| ^ IWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 3, 2024 |
|
IWO Trading Signals: Hourly Price Forecast and Prediction(Russell 2000 Growth Ishares ETF)
One month low (close): $245.2900 One month high (close): $265.0800
IWO Daily Change: 0.99% Daily StdDev 1.34% IWO EMA_5_Trend: 0.3% 10Minute StdDev: $3.1641
Latest Price : $256.87(0.99%) | Tue. May 7, 2024($2.4) Mon. May 6, 2024($1.9) Fri. May 3, 2024($3.2) Thu. May 2, 2024($1.8) Wed. May 1, 2024($2.5) Tue. Apr 30, 2024($1.6) Mon. Apr 29, 2024($2.9) Fri. Apr 26, 2024($2)
| IWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: 0.7
| | Fri. May. 3, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/3 | 15 | 253.24 | 252.23 | 253.37(0.13) | 256.03(0.18) | 256.73(-0.05) | 256.62 | 0.6 | | -2 | 56(-0.1) | 15 | [10] | [8] | [-7] | 53 | -14 | CR | -0 | HoldShort? | | (12) | -4 | -12 | -6 | -19 | 1,78 | 57 | Sample size 50 Avg positive next hour return: 0.51%(34%) Avg negative next hour return: -0.35%(66%)
Daily Trend: %
Up Forces:
Down Forces: 253.24(daily_ema_20 -1.32%)
Support Levels: 256.03(hourly_sma_10 -0.23%) 253.37(hourly_sma_20 -1.27%) 252.23(weak_daily_ema_10 -1.71%)
Resistance Levels:
|
| | | 2 | May/3 | 14 | 253.24 | 252.23 | 253.03(0.12) | 255.58(0.18) | 256.86(-0.12) | 257.04 | 0.7 | | -2 | 56(2.1) | 25 | [9] | [2] | [4] | 64 | 6 | UT | 0.1 | OpenLong | | (11) | -9 | 13 | -5 | 1 | 1.3,81 | 57 | | 3 | May/3 | 13 | 253.24 | 252.23 | 252.73(0.1) | 255.11(0.22) | 257.16(0.19) | 256.57 | 0.6 | | -2 | 54(2.2) | 20 | [8] | [26] | [-5] | 62 | 96 | CR | -0.2 | HoldShort | | (8) | 14 | -9 | -12 | -6 | 1.3,79 | 57 | | 4 | May/3 | 12 | 253.24 | 252.23 | 252.48(0.1) | 254.55(0.18) | 256.66(0.26) | 256.89 | 0.7 | | -2 | 52(3.3) | 40 | [8] | [30] | [3] | 71 | 133 | UT | 0.1 | OpenLong | | (8) | 19 | 11 | -19 | 20 | 1.5,83 | 57 | | 5 | May/3 | 11 | 253.24 | 252.23 | 252.22(0.09) | 254.08(0.15) | 255.99(0.26) | 256.51 | 0.6 | | -2 | 49(3.3) | 20 | [7] | [29] | [-5] | 79 | 144 | CR | 0.2 | OpenShort | | (7) | 19 | -22 | -4 | 20 | 1.6,89 | 57 | | | | |
| 6 | May/3 | 10 | 253.24 | 252.23 | 251.99(0.1) | 253.7(0.24) | 255.33(0.42) | 257.27 | 0.7 | | -2 | 45(6) | 35 | [8] | [44] | [-7] | 99 | 214 | CR | 0.8 | OpenShort | | (9) | 31 | -37 | 6 | 20 | 2.1,96 | 57 | | 7 | May/3 | 9 | 253.24 | 252.23 | 251.73(0.1) | 253.1(0.37) | 254.27(0.48) | 258.57 | 1 | | -2 | 39(9.9) | 50 | [8] | [54] | [53] | 128 | 290 | UT | 2 | HoldLong? | | (10) | 36 | 131 | 21 | 20 | 3.1,100 | 57 | | 8 | May/2 | 15 | 253.47 | 251.09 | 251.48(0.02) | 252.17(0.21) | 253.06(0.25) | 254.04 | 0.1 | | -5 | 29(2.1) | 5 | [2] | [28] | [8] | 90 | 143 | RG | 0.6 | Wait? | | (1) | 19 | 12 | 19 | 7 | 1.6,100 | 47 | | 9 | May/2 | 14 | 253.47 | 251.09 | 251.44(-0.03) | 251.65(0.2) | 252.43(0.11) | 253.64 | 0 | | -5 | 27(-2.1) | -25 | [-2] | [16] | [9] | 81 | 147 | UR | 0.8 | SmallShort | | (1) | 8 | 15 | 18 | 11 | 1.4,96 | 47 | | 10 | May/2 | 13 | 253.47 | 251.09 | 251.51(-0.05) | 251.14(0.17) | 252.16(0.04) | 253.11 | -0.1 | | -5 | 29(-3.4) | -25 | [-4] | [10] | [14] | 66 | 121 | UR | 0.6 | SmallShort | | (-3) | 3 | 28 | 21 | 19 | 0.9,93 | 47 | | | | |
| 11 | May/2 | 12 | 253.47 | 251.09 | 251.64(-0.08) | 250.72(0.1) | 252.07(0.06) | 252.16 | -0.2 | | -5 | 33(-3.8) | -50 | [-6] | [8] | [1] | 33 | 115 | UR | 0 | SmallShort | | (-5) | 4 | -5 | 8 | 18 | 0.3,75 | 47 | | 12 | May/2 | 11 | 253.47 | 251.09 | 251.83(-0.06) | 250.48(0.05) | 251.93(0.26) | 252.34 | -0.2 | | -5 | 37(-2.8) | -5 | [-4] | [21] | [19] | 27 | 145 | UR | 0.2 | SmallShort | | (-6) | 19 | 42 | 10 | 20 | 0.2,72 | 47 | | 13 | May/2 | 10 | 253.47 | 251.09 | 251.99(-0.09) | 250.35(-0.04) | 251.27(0.13) | 250.92 | -0.4 | | -5 | 39(-1.4) | -50 | [-7] | [8] | [-9] | 4 | 84 | RG | -0.2 | Wait | | (-7) | 10 | -40 | 15 | 19 | -0.5,66 | 47 | | 14 | May/2 | 9 | 253.47 | 251.09 | 252.22(-0.06) | 250.46(0.04) | 250.95(0.33) | 252.31 | -0.2 | | -5 | 41(-1.7) | -20 | [-4] | [26] | [5] | 10 | 143 | UR | 0.6 | SmallShort? | | (-4) | 24 | -11 | 30 | 20 | 0,60 | 47 | | 15 | May/1 | 15 | 253.79 | 250.35 | 252.36(-0.04) | 250.37(0.05) | 250.12(0.33) | 252.69 | -0.2 | | -11 | 42(1.8) | -15 | [-3] | [25] | [22] | -4 | 134 | UR | 1 | SmallShort? | | (-4) | 24 | 38 | 28 | 20 | 0.1,44 | 34 | | | | |
| 16 | May/1 | 14 | 253.79 | 250.35 | 252.47(-0.04) | 250.24(-0.05) | 249.3(0.11) | 251.41 | -0.4 | | -11 | 41(0.2) | -15 | [-3] | [5] | [29] | -41 | 29 | UR | 0.8 | SmallShort | | (-6) | 8 | 69 | 20 | 20 | -0.4,19 | 34 | | 17 | May/1 | 13 | 253.79 | 250.35 | 252.58(-0.09) | 250.36(-0.18) | 249.02(-0.16) | 249.08 | -0.8 | | -11 | 40(2.1) | -50 | [-7] | [-21] | [3] | -81 | -88 | DP | 0 | OpenShort | | (-7) | -12 | 5 | 8 | 2 | -1.4,4 | 34 | | 18 | May/1 | 12 | 253.79 | 250.35 | 252.8(-0.09) | 250.8(-0.17) | 249.43(-0.21) | 248.9 | -0.8 | | -11 | 38(2.7) | -50 | [-7] | [-25] | [3] | -88 | -112 | DP | -0.2 | OpenShort | | (-7) | -16 | 11 | 5 | -17 | -1.6,2 | 34 | | 19 | May/1 | 11 | 253.79 | 250.35 | 253.03(-0.09) | 251.23(-0.26) | 249.96(-0.26) | 248.53 | -0.8 | | -11 | 36(4) | -50 | [-7] | [-32] | [-6] | -100 | -154 | DT | -0.6 | HoldShort | | (-8) | -20 | -10 | -3 | -20 | -2,0 | 34 | | 20 | May/1 | 10 | 253.79 | 250.35 | 253.25(-0.07) | 251.88(-0.27) | 250.6(-0.24) | 248.88 | -0.8 | | -11 | 32(4.2) | -50 | [-5] | [-30] | [-12] | -105 | -159 | DT | -0.9 | HoldShort | | (-7) | -18 | -26 | -7 | -20 | -2.2,0 | 34 | | | | |
| 21 | May/1 | 9 | 253.79 | 250.35 | 253.43(-0.06) | 252.57(-0.24) | 251.21(-0.19) | 249.75 | -0.6 | | -11 | 27(3.3) | -50 | [-5] | [-25] | [-17] | -103 | -138 | DT | -0.9 | HoldShort? | | (-4) | -14 | -40 | -8 | -20 | -2.1,0 | 34 | | 22 | Apr/30 | 15 | 254.53 | 250.22 | 253.58(-0.01) | 253.17(-0.19) | 251.69(-0.19) | 251.11 | -0.5 | | -12 | 24(1.1) | -50 | [-1] | [-23] | [-7] | -90 | -138 | DT | -0.4 | OpenShort? | | (-3) | -14 | -13 | -9 | -18 | -1.6,0 | 38 | | 23 | Apr/30 | 14 | 254.53 | 250.22 | 253.6(0.03) | 253.64(-0.13) | 252.18(-0.13) | 251.54 | -0.5 | | -12 | 23(-2.5) | -50 | [2] | [-15] | [-7] | -85 | -143 | DR | -0.4 | HoldShort | | (0) | -10 | -7 | -15 | -20 | -1.4,0 | 38 | | 24 | Apr/30 | 13 | 254.53 | 250.22 | 253.52(0.05) | 253.98(-0.15) | 252.5(-0.26) | 251.77 | -0.4 | | -12 | 26(-3) | -50 | [4] | [-24] | [-7] | -78 | -186 | DR | -0.4 | HoldShort | | (3) | -19 | 0 | -28 | -20 | -1.1,0 | 38 | | 25 | Apr/30 | 12 | 254.53 | 250.22 | 253.4(0.06) | 254.35(-0.13) | 253.16(-0.3) | 251.78 | -0.4 | | -12 | 29(-3.3) | -50 | [4] | [-27] | [-13] | -62 | -195 | DR | -0.8 | OpenShort | | (4) | -22 | -14 | -29 | -20 | -0.9,11 | 38 | | | | |
| 26 | Apr/30 | 11 | 254.53 | 250.22 | 253.26(0.08) | 254.69(-0.04) | 253.93(-0.29) | 252.25 | -0.4 | | -12 | 32(-3.8) | -50 | [6] | [-22] | [-22] | -39 | -192 | DR | -0.8 | OpenShort | | (5) | -21 | -36 | -35 | -20 | -0.5,24 | 38 | | 27 | Apr/30 | 10 | 254.53 | 250.22 | 253.07(0.11) | 254.69(0) | 254.66(-0.17) | 253.49 | -0.2 | | -12 | 36(-4.1) | -25 | [8] | [-11] | [-5] | 7 | -132 | DR | -0.5 | OpenShort | | (7) | -13 | 7 | -24 | -20 | 0.2,52 | 38 | | 28 | Apr/30 | 9 | 254.53 | 250.22 | 252.79(0.11) | 254.79(-0.02) | 255.09(-0.15) | 253.23 | -0.2 | | -12 | 40(-3.9) | -50 | [8] | [-11] | [-23] | 24 | -128 | DR | -0.7 | OpenShort? | | (8) | -11 | -51 | -20 | -20 | 0.2,69 | 38 | | 29 | Apr/29 | 15 | 255.16 | 250.3 | 252.5(0.15) | 254.83(0.08) | 255.47(-0.03) | 255.02 | -0 | | -12 | 44(1.2) | -20 | [11] | [4] | [-8] | 65 | -58 | CR | -0.2 | HoldShort? | | (12) | -2 | -18 | -7 | -11 | 0.9,92 | 36 | | 30 | Apr/29 | 14 | 255.16 | 250.3 | 252.12(0.09) | 254.63(0.13) | 255.54(0.04) | 255.64 | 0.1 | | -12 | 42(1.5) | -25 | [7] | [10] | [-3] | 79 | 58 | CR | 0 | OpenShort | | (13) | 3 | -7 | -3 | 0 | 1.2,99 | 36 | | | | |
| 31 | Apr/29 | 13 | 255.16 | 250.3 | 251.89(0.1) | 254.29(0.12) | 255.44(0.2) | 255.9 | 0.1 | | -12 | 41(2.1) | -15 | [8] | [22] | [3] | 84 | 108 | RG | 0.2 | Wait | | (7) | 15 | 6 | -3 | 18 | 1.4,99 | 36 | | 32 | Apr/29 | 12 | 255.16 | 250.3 | 251.65(0.09) | 253.99(0.17) | 254.94(0.18) | 255.7 | 0.1 | | -12 | 39(2.4) | -5 | [7] | [22] | [7] | 87 | 114 | RG | 0.3 | Wait | | (7) | 13 | 18 | -3 | 12 | 1.5,99 | 36 | | 33 | Apr/29 | 11 | 255.16 | 250.3 | 251.42(0.1) | 253.57(0.21) | 254.49(0.11) | 255.07 | -0 | | -12 | 36(1.9) | -25 | [8] | [18] | [-3] | 87 | 75 | CR | 0.2 | OpenShort | | (6) | 8 | -9 | 2 | -3 | 1.5,99 | 36 | | 34 | Apr/29 | 10 | 255.16 | 250.3 | 251.17(0.08) | 253.05(0.23) | 254.21(0.17) | 255.37 | 0 | | -12 | 35(2.6) | -15 | [6] | [23] | [4] | 94 | 132 | RG | 0.5 | Wait | | (8) | 13 | 5 | 4 | 15 | 1.8,99 | 36 | | 35 | Apr/29 | 9 | 255.16 | 250.3 | 250.97(0.06) | 252.48(0.26) | 253.77(0.25) | 255.19 | 0 | | -12 | 32(3) | -5 | [5] | [30] | [20] | 96 | 173 | RG | 0.6 | Wait? | | (6) | 19 | 53 | 4 | 20 | 1.9,98 | 36 | | | | |
| 36 | Apr/26 | 15 | 255.74 | 249.75 | 250.83(0.01) | 251.83(0.19) | 253.14(0.04) | 253.37 | -0.3 | | -16 | 29(1) | -50 | [1] | [9] | [0] | 81 | 101 | RG | 0.1 | Wait? | | (2) | 3 | -1 | 2 | 2 | 1.3,98 | 34 | | 37 | Apr/26 | 14 | 255.74 | 249.75 | 250.81(0.02) | 251.34(0.22) | 253.04(0.15) | 253.43 | -0.3 | | -16 | 28(0.7) | -40 | [2] | [18] | [1] | 82 | 118 | RG | 0.2 | Wait | | (1) | 11 | -5 | 8 | 11 | 1.3,99 | 34 | | 38 | Apr/26 | 13 | 255.74 | 249.75 | 250.77(0.01) | 250.79(0.25) | 252.66(0.31) | 253.62 | -0.3 | | -16 | 27(0.5) | -15 | [1] | [31] | [10] | 84 | 178 | RG | 0.5 | Wait | | (2) | 23 | 18 | 11 | 20 | 1.5,96 | 34 | | 39 | Apr/26 | 12 | 255.74 | 249.75 | 250.77(0) | 250.17(0.22) | 251.89(0.28) | 252.99 | -0.4 | | -16 | 27(0.1) | -20 | [0] | [28] | [13] | 76 | 161 | UR | 0.6 | SmallShort | | (0) | 21 | 21 | 21 | 20 | 1.2,96 | 34 | | 40 | Apr/26 | 11 | 255.74 | 249.75 | 250.77(0) | 249.62(0.06) | 251.18(0.26) | 252.29 | -0.5 | | -16 | 27(0) | -40 | [0] | [20] | [4] | 57 | 125 | UR | 0.6 | SmallShort | | (-1) | 19 | -17 | 28 | 20 | 0.8,87 | 34 | | | | |
| 41 | Apr/26 | 10 | 255.74 | 249.75 | 250.74(0.02) | 249.48(0.08) | 250.53(0.37) | 252.87 | -0.4 | | -16 | 27(0.4) | -5 | [2] | [29] | [24] | 50 | 152 | RG | 1.2 | SmallShort | | (1) | 27 | 39 | 30 | 20 | 1.1,72 | 34 | | 42 | Apr/26 | 9 | 255.74 | 249.75 | 250.7(-0.02) | 249.48(0) | 249.61(0.28) | 251.53 | -0.6 | | -16 | 26(-0.4) | -10 | [-2] | [19] | [25] | 12 | 121 | UR | 1 | SmallShort? | | (-2) | 21 | 50 | 23 | 20 | 0.4,52 | 34 | | 43 | Apr/25 | 15 | 256.57 | 249.88 | 250.75(-0.01) | 249.27(-0.01) | 248.92(0.19) | 249.83 | -0.9 | | -20 | 27(2.3) | -35 | [-1] | [10] | [8] | -28 | 17 | UR | 0.5 | SmallShort? | | (-4) | 14 | 13 | 14 | 17 | -0.5,35 | 31 | | 44 | Apr/25 | 14 | 256.57 | 249.88 | 250.77(0.03) | 249.3(-0.06) | 248.45(0.17) | 249.4 | -0.9 | | -20 | 24(-1) | -20 | [2] | [8] | [8] | -41 | -36 | RG | 0.5 | Wait | | (-2) | 13 | 12 | 14 | 17 | -0.7,27 | 31 | | 45 | Apr/25 | 13 | 256.57 | 249.88 | 250.7(0.01) | 249.46(-0.14) | 248.04(-0.16) | 249.01 | -1 | | -20 | 25(-0.2) | -40 | [1] | [-20] | [7] | -56 | -120 | RG | 0.5 | Wait | | (2) | -12 | 15 | 4 | 17 | -0.9,17 | 31 | | | | |
| 46 | Apr/25 | 12 | 256.57 | 249.88 | 250.68(0.01) | 249.82(-0.18) | 248.43(-0.2) | 248.49 | -1 | | -20 | 26(-0.5) | -45 | [1] | [-24] | [5] | -69 | -150 | RG | 0 | Wait | | (0) | -15 | 19 | -8 | 1 | -1.1,9 | 31 | | 47 | Apr/25 | 11 | 256.57 | 249.88 | 250.65(0.03) | 250.28(-0.19) | 248.94(-0.27) | 247.85 | -1.1 | | -20 | 26(-1.4) | -50 | [2] | [-30] | [-4] | -82 | -208 | DR | -0.5 | HoldShort | | (0) | -20 | 10 | -29 | -20 | -1.4,3 | 31 | | 48 | Apr/25 | 10 | 256.57 | 249.88 | 250.58(0.04) | 250.76(-0.23) | 249.62(-0.22) | 247.5 | -1.2 | | -20 | 27(-2.6) | -50 | [3] | [-27] | [-7] | -69 | -217 | DR | -1 | OpenShort | | (2) | -16 | 1 | -23 | -20 | -1.5,19 | 31 | | 49 | Apr/25 | 9 | 256.57 | 249.88 | 250.48(0.02) | 251.33(-0.21) | 250.16(-0.29) | 247.44 | -1.2 | | -20 | 30(-1.2) | -50 | [2] | [-32] | [-42] | -45 | -214 | DR | -1.2 | OpenShort? | | (4) | -22 | -102 | -15 | -20 | -1.3,38 | 31 | | 50 | Apr/24 | 15 | 257.58 | 250.87 | 250.42(0.09) | 251.85(-0.06) | 250.88(-0.14) | 250.93 | -0.8 | | -18 | 31(-0.4) | -25 | [7] | [-13] | [-2] | 5 | -106 | DR | 0 | OpenShort? | | (7) | -10 | -3 | 2 | -12 | 0.2,50 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|