Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IWO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Apr. 12, 2024



IWO Trading Signals: Intraday Price Forecast and Prediction

(Russell 2000 Growth Ishares ETF)


One month low (close): $255.3600      One month high (close): $270.8000

IWO Daily Change: -2.1%   Daily StdDev 1.35%   IWO EMA_5_Trend: -59%   10Minute StdDev: $

Latest Price :  $255.36(-2.1%)

Next Day Forecast
Direction of Next Movement:  (%)
Bullish Probability:  %

Intraday Reversal Probability:   .



Intraday History

Mon. Apr 15, 2024($3.3)   Fri. Apr 12, 2024($1.9)   Thu. Apr 11, 2024($2.2)   Wed. Apr 10, 2024($2.6)   Tue. Apr 9, 2024($0.6)   Mon. Apr 8, 2024($1.9)  

IWO Charts Daily Hourly 15 Minutes   Options   

Daily StdDev 1.35%   Daily EMA5 Trend:  -56%  Daily EMA 20 BBV: -2.3

     Fri. Apr. 12, 2024
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFPPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
115  255.21  -2.3  -1.6 -9315R -7    74(-7)-8[-3.7][0.4][9.3]6.4  0%:-0.1%10URLong76(24)100(0)-4  78  26(7)UT1.1HoldLong?   [2](4)637 10 1.1,100

Daily Trend: %
Up Forces:
Down Forces: 254.84(tm_sma_20 -0.14%)  
Support Levels:
Resistance Levels: 257.32(hourly_sma_10 0.83%)   258.24(hourly_sma_20 1.19%)   262.38(daily_ema_10 2.81%)   264.01(daily_ema_20 3.45%)  

Weekly Trend: 0.01%   Daily Stochastic: 38   Hourly Stochastic:   0     Hourly Buying Strength:     VIX C/D: -2.8       Daily BBV: -2.3
 
215  255.13  -2.4  -1.7 -9615R -7    79(-6)-8[-3.9][-1.2][8]4.6  0%:-0.1%10URLong52(19)100(6)-19  53  19(7)UT1.2HoldLong?   [0](3)841 10 0.6,88
315  255  -2.4  -1.8 -10015R -7    84(-5)-8[-4.2][-2.6][4.3]1.1  0%:-0%-5DTShort33(19)94(20)-36  11  12(4)RB1.2OpenLong?   [-0](2)524 14 0.1,58
415  254.59  -2.5  -2 -103 -7    89(-3)-8[-4.3][-3.7][3]-0.5  0%:0%-15DTShort14(9)74(26)-62  -33  8(3)RB0.4OpenLong?   [-1](1)417 6 -0.9,40
515  254.26  -2.6  -2.2 -105 -7    91(0)-8[-4.5][-4.8][1.7]-2  0%:0%-60DTShort5(5)48(22)-79  -69  5(2)DP-0.1SmallShort?   [-1](-0)-13 1 -1.5,19
 
615  254.49  -2.5  -2.1 -105 -7    91(2)-8[-4.7][-5.8][2.3]-2.1  0%:0%-40DTShort0(0)26(12)-74  -61  3(1)BT0.4CloseShort?   [-2](-1)312 4 -1.2,19
715  254.22  -2.6  -2.3 -107 -7    90(4)-8[-4.8][-6.9][0.7]-3.9  0%:0%-20DTShort0(-5)14(7)-88  -84  2(1)BT-0.1CloseShort?   [-3](-2)19 -2 -1.8,11
815  254.4  -2.6  -2.2 -108 -7    86(6)-8[-5.1][-7.5][-1.3]-5.7  0%:0%-60DTShort5(-9)7(4)-81  -79  1(0)DP0.2SmallShort?   [-3](-2)19 3 -1.5,9
915  254.22  -2.6  -2.3 -109 -7    81(8)-8[-5.4][-7.6][-3]-7.1  0%:0%-90SDTShort14(-10)3(0)-90  -97  1(-1)SDT-0.2HoldShort?   [-4](-3)-14 -0 -2,3
1015  254.11  -2.6  -2.4 -109 -7    75(6)-8[-5.8][-7.4][-4]-7.9  0%:0%-95SDTShort24(-14)3(-3)-93  -110  2(-1)SDT-0.6HoldShort?   [-4](-2)-5-3 -3 -2.4,0
 
1115  254.32  -2.6  -2.3 -107 -7    70(5)-8[-6.1][-7.2][-2.7]-6.8  0%:0%-90SDTShort38(-14)6(0)-87  -106  3(-1)SDT-0.4HoldShort?   [-3](-2)-4-0 -1 -2.3,2
1215  254.3  -2.6  -2.3 -106 -7    67(4)-8[-6.4][-7.5][-2]-6.5  0%:0%-90SDTShort52(-14)6(2)-91  -109  4(0)BT-0.7OpenLong?   [-3](-3)-31 -6 -2.7,4
1314  254.69  -2.5  -2.2 -106 -7    64(3)-9[-6.9][-7.9][-2]-6.8  0%:0%-60SDTShort66(-10)4(2)-81  -101  4(-1)BT0SmallLong   [-3](-4)04 -3 -2.2,4
1414  254.72  -2.5  -2.2 -107 -7    62(4)-9[-7.3][-7.9][-4]-8.4  0%:0%-60SDTShort76(-5)2(-4)-81  -105  5(0)BT0SmallLong   [-3](-5)0-1 -5 -2.3,3
1514  254.63  -2.5  -2.3 -108 -7    60(6)-9[-7.5][-6.9][-6.7]-10  0%:0%-90SDTShort81(-6)6(-13)-84  -113  5(-3)BT-0.6SmallLong   [-3](-5)-2-8 -8 -2.6,0
 
1614  254.69  -2.5  -2.3 -108 -7    56(3)-9[-7.6][-5.4][-8.3]-10.4  0%:0%-95SDTShort87(4)19(-27)-78  -113  8(-3)SDT-0.8HoldShort   [-2](-4)-6-22 -6 -2.6,0
1714  254.69  -2.5  -2.3 -105 -7    54(1)-9[-7.8][-3.8][-7.3]-8.9  0%:0%-90SDTShort83(8)46(-25)-78  -103  11(-4)SDT-1.4HoldShort   [-1](-2)-7-22 -12 -2.9,10
1814  254.87  -2.4  -2.3 -103 -7    53(-1)-9[-7.8][-2.9][-5]-6.8  0%:0%-90SDTShort75(8)71(-20)-72  -90  15(-2)SDT-1.6HoldShort   [0](-1)-7-24 -9 -2.8,23
1914  255.33  -2.3  -2 -99 -7    54(-6)-9[-7.6][-2.9][-0.7]-3.5  0%:0%-80SDTShort67(8)91(-5)-56  -46  17(0)SDT-0.7HoldShort   [1](-0)-3-7 -6 -1.7,47
2014  255.41  -2.3  -2 -99 -7    58(-7)-9[-7.5][-3.2][1.3]-2.1  0%:0%-80SDTShort59(9)96(0)-56  -37  17(1)SDT-0.4HoldShort   [0](-0)-11 -7 -1.6,53
 
2114  255.63  -2.2  -1.9 -10015R -7    62(-7)-9[-7.4][-3.6][2]-1.8  0%:0%-35SDTShort50(12)96(2)-50  -17  16(2)CR0.3OpenShort   [-1](0)313 3 -1,58
2214  255.67  -2.2  -2 -10315R -7    67(-6)-9[-7.4][-3.6][0.3]-3.1  0%:0%-50SDTShort38(9)94(0)-53  -26  14(0)DP0.3SmallShort   [-1](1)15 3 -1,49
2314  255.55  -2.3  -2.1 -100 -7    71(-7)-9[-7.4][-3.7][0.3]-3.1  0%:0%-70SDTShort29(8)94(-3)-61  -40  14(1)DP0SmallShort   [-2](2)-2-2 7 -1.4,45
2414  255.35  -2.3  -2.2 -96 -7    77(-6)-9[-7.5][-4.1][2.3]-1.8  0%:0%-65SDTShort21(4)97(-2)-77  -56  13(1)N/A-0.5N/A   [-2](2)-23 2 -2.1,47
2513  255.56  -2.3  -1.7 -93 -7    82(-5)-11[-7.6][-5.1][4.3]-0.8  0%:0%-75SDTShort17(4)99(-1)-71  -41  12(3)N/A0.1N/A   [-1](1)013 5 -1.6,49
 
2613  255.75  -2.2  -1.6 -93 -7    86(-3)-11[-7.8][-6.4][4]-1.8  0%:0%-45SDTShort13(4)100(17)-69  -33  9(4)RB0.8OpenLong   [-2](-1)525 5 -1.3,50
2713  255.56  -2.3  -1.8 -97 -7    89(-2)-11[-7.8][-7.5][0.7]-4.8  0%:0%-40SDTShort9(0)83(33)-85  -64  5(3)DP0.5SmallShort   [-2](-3)516 0 -1.8,31
2813  255.52  -2.3  -1.8 -100 -7    91(0)-11[-7.8][-7.7][-4.7]-8.9  0%:0%-60SDTShort9(0)50(20)-91  -81  2(1)DP0.4SmallShort   [-3](-4)19 1 -1.9,17
2913  255.21  -2.3  -2 -102 -7    91(1)-11[-7.8][-6.9][-7]-10.3  0%:0%-90SDTShort9(-4)30(2)-106  -108  1(-1)BT-0.4SmallLong   [-3](-4)-3-1 -7 -2.5,5
3013  255  -2.4  -2.2 -102 -7    90(0)-11[-7.6][-5.7][-7.7]-10.1  0%:0%-95SDTShort13(4)28(-12)-115  -113  2(-1)SDT-1.1HoldShort   [-3](-3)-10-12 -12 -3,0
 
3113  255.43  -2.3  -2 -98 -7    90(-1)-11[-7.6][-4.8][-3.7]-6.7  0%:0%-90SDTShort9(5)40(7)-103  -109  3(0)SDT-0.7HoldShort   [-2](-1)-6-8 -4 -2.5,4
3213  255.48  -2.3  -2 -96 -7    91(-1)-11[-7.6][-4.9][-1.3]-4.9  0%:0%-90SDTShort4(4)33(10)-104  -106  3(1)SDT-0.9HoldShort   [-2](-1)-5-7 -8 -2.5,7
3313  256.07  -2.1  -1.7 -94 -7    91(1)-11[-7.6][-5.6][1]-3.6  0%:0%-80SDTShort0(0)23(11)-82  -78  2(0)BT0.1CloseShort   [-2](-1)04 2 -1.5,10
3413  256.02  -2.1  -1.8 -96 -7    90(2)-11[-7.6][-6.6][1]-4.1  0%:0%-60SDTShort0(0)12(5)-86  -85  2(0)BT0.1CloseShort   [-2](-2)04 2 -1.7,8
3513  256.02  -2.1  -1.8 -94 -7    89(6)-11[-7.5][-7.2][-0.3]-5.3  0%:0%-50SDTShort0(-5)7(4)-86  -86  2(0)DP0.1SmallShort   [-3](-3)17 -0 -1.7,7
 
3613  256.02  -2.1  -1.9 -94 -7    83(8)-11[-7.4][-7.4][-2]-6.7  0%:0%-50SDTShort5(-9)3(2)-86  -91  2(0)DP-0SmallShort   [-3](-3)17 0 -1.8,4
3712  255.98  -2.1  -1.6 -92 -7    77(12)-10[-7.2][-7.2][-4]-8  0%:0%-90SDTShort14(-15)1(1)-85  -96  2(0)SDT-0.2HoldShort   [-3](-3)-41 -2 -1.9,2
3812  255.92  -2.2  -1.7 -91 -7    69(11)-10[-6.9][-6.9][-3.7]-7.6  0%:0%-90SDTShort29(-10)0(0)-88  -108  2(-1)SDT-0.5HoldShort   [-3](-3)-4-1 -5 -2.3,0
3912  255.92  -2.2  -1.7 -90 -7    62(13)-10[-6.7][-6.8][-3.3]-7.2  0%:0%-90SDTShort39(0)0(0)-87  -113  3(-1)SDT-0.9HoldShort   [-3](-3)-40 -7 -2.6,0
4012  256.37  -2  -1.5 -89 -7    55(11)-10[-6.4][-6.8][-3.3]-7.2  0%:0%-90SDTShort39(8)0(0)-72  -98  4(0)SDT-0.2HoldShort   [-3](-3)-22 -2 -1.9,0
 
4112  256.37  -2  -1.5 -89 -7    50(12)-10[-6.2][-6.8][-4.3]-7.9  0%:0%-90SDTShort31(8)0(0)-73  -105  4(-1)SDT-0.4HoldShort   [-3](-4)-20 -4 -2.2,0
4212  256.37  -2  -1.6 -89 -7    44(6)-10[-5.9][-6.3][-5.7]-8.6  0%:0%-90SDTShort23(4)0(-4)-73  -113  5(-2)SDT-0.8HoldShort   [-2](-4)-3-6 -9 -2.5,0
4312  256.56  -2  -1.5 -88 -7    42(4)-10[-5.7][-5.6][-6]-8.4  0%:0%-90SDTShort19(2)4(-10)-66  -105  7(-3)SDT-0.7HoldShort   [-2](-3)-4-17 -4 -2.2,0
4412  256.56  -2  -1.5 -87 -7    40(2)-10[-5.6][-4.6][-6]-7.9  0%:0%-90SDTShort17(2)14(-16)-64  -105  10(-3)SDT-1.2HoldShort   [-1](-3)-5-25 -8 -2.4,5
4512  256.67  -2  -1.5 -86 -7    39(-2)-10[-5.4][-4][-4.7]-6.6  0%:0%-80SDTShort15(2)30(-19)-61  -94  13(-3)SDT-1.5HoldShort   [-0](-2)-4-24 -7 -2.4,16
 
4612  256.99  -1.9  -1.4 -8515R -7    40(-4)-10[-5.3][-3.6][-4.3]-6.1  0%:0%-90SDTShort13(3)49(-22)-46  -53  16(-4)SDT-0.7HoldShort   [0](-2)-3-22 -7 -1.2,27
4712  257.09  -1.8  -1.4 -7915R -7    42(-2)-11[-5.3][-3.6][-2.3]-4.6  0%:0%-80SDTShort10(2)71(-12)-39  -31  20(-1)SDT-0.7HoldShort   [0](-1)-2-12 -5 -0.9,42
4812  257.09  -1.8  -1.4 -7215R -7    42(-2)-10[-5.2][-3.3][-1.7]-4  0%:0%-90SDTShort8(1)83(-11)-40  -22  21(-1)SDT-0.7HoldShort   [1](-0)-4-16 -5 -1,53
4911  257.27  -1.8  -1.1 -6615R -7    43(-6)-7[-5.1][-2.7][0.7]-1.8  0%:0%-35SDTShort7(1)94(2)-32  14  22(1)CR-0.3OpenShort   [1](0)114 -3 -0.4,74
5011  257.29  -1.8  -1.1 -6715R -7    46(-11)-7[-4.8][-2.4][-0.7]-2.7  0%:0%-70DTShort6(2)92(-4)-35  5  21(0)RD-0.3OpenShort   [1](1)-21 0 -0.5,67
 
5111  257.47  -1.7  -1.1 -6715R -7    51(-15)-7[-4.7][-2.3][1.7]-0.8  0%:0%-45DTShort4(1)96(0)-30  26  21(2)BT0.3OpenLong   [1](2)119 2 -0.1,78
5211  257.15  -1.8  -1.2 -67 -7    60(-17)-7[-4.4][-2.6][2]-0.7  0%:0%-65DTShort3(2)96(-4)-58  -29  19(3)BT-0.6CloseShort   [1](2)-35 -3 -1.8,66
5311  257.5  -1.7  -1.1 -6715R -7    73(-19)-7[-4.2][-3.3][5.7]1.8  0%:0%-20DTShort1(0)100(0)-50  2  16(5)UT0.7HoldLong   [0](2)429 5 -0.9,74
5411  257.38  -1.8  -1.2 -70 -7    90(-17)-7[-4.1][-4.3][4.3]0.3  0%:0%-30DTShort1(1)100(0)-73  -32  11(4)RB0.6OpenLong   [-0](2)117 4 -1.5,56
5511  257.45  -1.7  -1.2 -71 -7    109(-14)-7[-4.1][-5][3.7]-0.5  0%:0%-35DTShort0(0)100(7)-78  -43  7(3)RB0.8OpenLong   [-1](1)518 12 -1.4,42
 
5611  257.08  -1.8  -1.4 -73 -7    126(-14)-7[-4.1][-5.5][1]-2.8  0%:0%-50DTShort0(-1)93(4)-101  -85  4(0)BT0CloseShort   [-2](1)13 5 -2.2,20
5711  257.21  -1.8  -1.3 -74 -7    148(-13)-7[-4.1][-6][0]-3.8  0%:0%-60DTShort1(0)89(11)-94  -84  4(1)BT0.3CloseShort   [-1](0)02 5 -1.9,14
5811  256.89  -1.9  -1.5 -75 -7    171(-11)-7[-4.2][-7.2][0.3]-4.2  0%:0%-50DTShort1(0)78(26)-102  -98  3(0)BT-0.1CloseShort   [-1](-1)00 1 -2.2,7
5911  256.95  -1.9  -1.5 -69 -7    192(-9)-7[-4.2][-8.5][0]-5.1  0%:0%-30DTShort1(0)52(30)-100  -95  3(1)BT-0CloseShort   [-1](-2)01 -5 -2.1,8
6011  257.2  -1.8  -1.4 -62 -7    211(-8)-7[-4.2][-9.7][-1.3]-6.7  0%:0%-50DTShort1(0)22(15)-93  -89  2(0)DP0.3SmallShort   [-2](-4)32 0 -1.8,6
 
6110  256.89  -1.9  -1.4 -57 -7    229(-4)-11[-4.1][-10.2][-3.7]-8.6  0%:0%-60DTShort1(0)7(-7)-96  -98  2(0)DT-0.1HoldShort   [-4](-4)-0-2 -3 -1.9,0
6210  256.89  -1.9  -1.4 -58 -7    239(-2)-11[-3.9][-10.2][-5.3]-9.8  0%:0%-95DTShort1(0)14(-5)-96  -98  2(-1)DT-0.2HoldShort   [-4](-2)-6-5 -2 -1.9,0
6310  256.89  -1.9  -1.4 -56 -7    244(-0)-11[-3.7][-10.1][-3.7]-8.5  0%:0%-95DTShort1(1)19(2)-95  -96  3(0)DT-0.3HoldShort   [-5](-2)-6-4 -2 -1.9,2
6410  256.91  -1.9  -1.5 -55 -7    244(1)-11[-3.5][-11][-1]-6.5  0%:0%-95DTShort0(0)17(3)-95  -93  3(-1)DT-0.4HoldShort   [-5](-1)-6-2 -4 -1.9,5
6510  257.51  -1.7  -1.2 -52 -7    243(3)-11[-3.2][-12.7][2]-4.1  0%:0%-80DTShort0(0)14(3)-86  -82  4(-2)BT0CloseShort   [-5](-2)-23 5 -1.6,8
 
6610  257.51  -1.7  -1.2 -51 -7    235(5)-11[-2.9][-15][2.7]-3.6  0%:0%-40DTShort0(0)11(5)-87  -84  6(-3)BT0CloseShort   [-7](-4)28 5 -1.7,9
6710  257.51  -1.7  -1.2 -53 -7    224(7)-11[-2.4][-17][-0.3]-5.7  0%:0%-40DTShort0(0)6(4)-86  -88  9(-4)DP0SmallShort   [-8](-6)28 3 -1.8,7
6810  257.74  -1.7  -1.1 -55 -7    209(10)-11[-1.7][-17.7][-5.3]-9.3  0%:0%-40TSDShort0(0)2(2)-82  -91  13(-6)TSD0.1OpenShort   [-9](-8)27 -1 -1.8,4
6910  257.26  -1.8  -1.4 -56 -7    190(11)-11[-1.2][-17.4][-10]-12.7  0%:0%-50TSDShort0(0)0(0)-89  -108  19(-6)TSD-0.3OpenShort   [-10](-9)-72 -2 -2.3,0
7010  257.27  -1.8  -1.4 -54 -7    171(14)-11[-0.6][-16.1][-11.7]-13.9  0%:0%-70TSDShort0(0)0(0)-90  -113  25(-6)TSD-0.6OpenShort   [-9](-9)-120 -12 -2.6,0
 
7110  257.52  -1.7  -1.3 -50 -7    150(15)-11[0][-14.6][-11.3]-13.5  0%:0%-70TSDShort0(0)0(0)-89  -113  31(-5)TSD-0.7OpenShort   [-8](-10)-100 -17 -2.8,0
7210  258  -1.6  -1.1 -41 -7    131(16)-11[0.6][-13][-11.3]-13.4  0%:0%-70TSDShort0(0)0(0)-84  -113  36(-5)TSD-0.7OpenShort   [-7](-10)-90 -16 -2.8,0
7310  258.53  -1.5  -0.9 -32 -7    113(17)-11[1.1][-11.3][-11.7]-13.6  0%:0%-70TSDShort0(0)0(0)-77  -113  41(-4)TSD-0.6OpenShort   [-6](-10)-90 -16 -2.7,0
749  258.59  -1.4  -0.9 -23 -7    97(23)-6[1.6][-8.9][-14]-14.6  0.4%:0%-50DRShort0(0)0(-14)-78  -113  45(-4)BT-0.8CloseShort?   [-4](-11)-9-9 -21 -3,0
759  258.94  -1.4  -0.7 -20 -7    79(19)-6[2.1][-6][-15.7]-14.4  0.3%:0%-40DRShort0(0)14(-26)-62  -113  49(-5)DT-1.2HoldShort?   [-4](-9)-7-16 -23 -3.1,0
 
769  259.44  -1.2  -0.5 -18H10S -7    67(15)-6[2.5][-3.1][-16.7]-13.6  0.1%:0%-40DRShort0(0)40(-34)-44  -113  54(-6)DT-1.3HoldShort?   [-2](-6)-15-40 -19 -2.9,0
779  259.57  -1.2  -0.5 -5H10S -7    58(12)-6[2.7][-0.6][-10.3]-7.5  0%:0%-40DRShort0(0)74(-16)-35  -87  60(-2)DR-1.9HoldShort?   [-1](-3)-14-30 -19 -3.1,26
789  259.64  -1.2  -0.5 7H10S -7    52(6)-6[2.9][0.7][-4]-2.1  0%:0%-35CRShort0(-4)90(3)-34  -64  62(-1)CR-2.8HoldShort?   [-0](-1)-12-17 -21 -3.6,49
7915  261.03  -0.8  0.3 19 -7    49(-4)0[3][1.2][1.7]2.5  0%:-0.2%25UTLong4(-16)87(17)11  7  63(1)UD0SmallLong?   [0](2)-07 4 -0.2,62
8015  261.03  -0.8  0.2 1815R -7    51(-2)0[3.1][0.8][3.3]3.5  0%:-0.2%25UTLong20(-21)70(21)9  3  62(1)UT0.2HoldLong?   [0](2)-011 5 -0.2,58
 
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFPPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA