IWO Trading Signals: Hourly Price Prediction

^ IWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 11, 2024

IWO Trading Signals: Hourly Price Forecast and Prediction

(Russell 2000 Growth Ishares ETF)

One month low (close): $258.8600 One month high (close): $270.8000

IWO Daily Change: 0.77% Daily StdDev 1.32% IWO EMA_5_Trend: -0.06% 10Minute StdDev: $2.2702

Latest Price : $260.85(0.77%)

Mon. Apr 15, 2024($3.3) Fri. Apr 12, 2024($1.9) Thu. Apr 11, 2024($2.2) Wed. Apr 10, 2024($2.6) Tue. Apr 9, 2024($0.6) Mon. Apr 8, 2024($1.9) Fri. Apr 5, 2024($2) Thu. Apr 4, 2024($2.1)

IWO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.32%(48%) Avg negative next hour return: -0.38%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 11, 2024
1	Apr/11	15	264.44	263.92	260.64(-0.07)	259.56(0.08)	260.44(0.15)	260.83	-1.1	-4	68(-5.3)	-40	[-5]	[11]	[0]	16	121	RG	0.2	Wait?	(-4)	11	-13	18	16	0.1,63	39
Daily Trend: % Up Forces: Down Forces: 260.64(hourly_sma_20 -0.07%) Support Levels: 259.56(weak_hourly_sma_10 -0.49%) Resistance Levels: 263.92(daily_ema_10 1.18%) 264.44(daily_ema_20 1.38%)

2	Apr/11	14	264.44	263.92	260.83(-0.06)	259.36(0.1)	260.05(0.12)	261.27	-1	-4	73(-3.4)	-20	[-5]	[9]	[9]	0	112	UR	0.5	SmallShort	(-5)	9	10	17	20	0.2,45	39
3	Apr/11	13	264.44	263.92	260.98(-0.07)	259.11(0.05)	259.74(0.2)	260.94	-1.1	-4	77(-3.7)	-15	[-5]	[13]	[14]	-17	123	UR	0.5	SmallShort	(-5)	15	25	14	20	-0,33	39
4	Apr/11	12	264.44	263.92	261.15(-0.08)	258.97(0.08)	259.23(0.14)	260.06	-1.4	-4	80(-2.3)	-10	[-6]	[10]	[11]	-38	79	UR	0.3	SmallShort	(-7)	11	27	7	12	-0.4,22	39
5	Apr/11	11	264.44	263.92	261.36(-0.09)	258.76(-0.19)	258.86(0.07)	259.12	-1.7	-4	83(0.1)	-25	[-7]	[-6]	[8]	-51	19	DP	0.1	OpenShort	(-7)	5	7	10	20	-0.8,19	39

6	Apr/11	10	264.44	263.92	261.6(-0.1)	259.26(-0.19)	258.68(0.01)	258.85	-1.7	-4	83(0.8)	-50	[-8]	[-11]	[-4]	-60	-5	DT	0.1	OpenShort	(-7)	1	-24	8	20	-1,15	39
7	Apr/11	9	264.44	263.92	261.86(-0.07)	259.76(-0.16)	258.66(0.07)	259.72	-1.5	-4	82(0.8)	5	[-5]	[-4]	[17]	-58	9	RG	0.4	Wait?	(-7)	5	37	10	20	-0.8,12	39
8	Apr/10	15	264.78	264.89	262.05(-0.11)	260.18(-0.2)	258.49(-0.09)	258.43	-2	-3	81(2)	-45	[-8]	[-18]	[2]	-81	-51	DP	-0	OpenShort?	(-7)	-7	6	1	-5	-1.4,4	42
9	Apr/10	14	264.78	264.89	262.33(-0.09)	260.71(-0.19)	258.71(0.02)	258.23	-2.1	-3	79(5.7)	-35	[-7]	[-9]	[-1]	-85	-63	DT	-0.2	OpenShort	(-9)	2	2	4	-20	-1.6,5	42
10	Apr/10	13	264.78	264.89	262.57(-0.1)	261.2(-0.2)	258.66(-0.45)	258.15	-2.1	-3	73(7.4)	-50	[-8]	[-45]	[-10]	-89	-182	DT	-0.2	OpenShort	(-7)	-34	-18	-3	-20	-1.9,9	42

11	Apr/10	12	264.78	264.89	262.82(-0.1)	261.72(-0.22)	259.84(-0.39)	258.77	-1.9	-3	66(7)	-50	[-8]	[-42]	[-2]	-84	-147	DT	-0.5	OpenShort	(-7)	-30	-3	9	-20	-2,16	42
12	Apr/10	11	264.78	264.89	263.07(-0.09)	262.31(-0.2)	260.86(-0.39)	258.88	-1.9	-3	59(8.3)	-50	[-7]	[-41]	[-17]	-96	-168	DT	-1.1	OpenShort	(-7)	-30	-19	-40	-20	-2.3,12	42
13	Apr/10	10	264.78	264.89	263.32(-0.07)	262.84(-0.18)	261.88(-0.3)	259.53	-1.7	-3	51(7)	-35	[-5]	[-33]	[6]	-80	-145	DP	-1.5	OpenShort	(-7)	-23	44	-29	-20	-2.4,30	42
14	Apr/10	9	264.78	264.89	263.5(-0.09)	263.32(-0.24)	262.67(-0.4)	258.02	-2.1	-3	44(27.4)	-50	[-7]	[-43]	[-70]	-111	-221	DT	-3.4	HoldShort?	(-7)	-30	-169	-39	-20	-4,39	42
15	Apr/9	15	265.18	265.64	263.74(0.05)	263.96(0.01)	263.73(0.05)	264.05	-0.4	1	16(-7.6)	40	[4]	[5]	[5]	23	-29	UT	0.6	OpenLong?	(2)	4	8	12	1	0.6,58	57

16	Apr/9	14	265.18	265.64	263.62(0.04)	263.94(-0.01)	263.59(-0.06)	263.77	-0.5	1	24(-3.5)	15	[3]	[-5]	[-1]	8	-48	DR	0.3	OpenShort	(3)	-5	-6	7	-3	0.2,53	57
17	Apr/9	13	265.18	265.64	263.52(-0.02)	263.96(0.02)	263.76(-0.02)	263.99	-0.4	1	27(-2)	-5	[-2]	[-1]	[2]	6	36	RG	0.3	Wait	(3)	-2	8	-2	-2	0.6,41	57
18	Apr/9	12	265.18	265.64	263.57(-0.07)	263.91(-0.02)	263.8(-0.06)	263.7	-0.5	1	29(-11.2)	-30	[-5]	[-7]	[2]	-14	57	DP	-0.1	OpenShort	(-2)	-5	16	-21	-2	0.2,31	57
19	Apr/9	11	265.18	265.64	263.75(-0.09)	263.96(0.01)	263.95(-0.09)	263.15	-0.7	1	40(-10)	-40	[-7]	[-9]	[-6]	-14	52	DT	-0.7	OpenShort	(-6)	-7	-5	-12	-20	-0.5,49	57
20	Apr/9	10	265.18	265.64	263.98(-0.08)	263.96(0)	264.2(-0.04)	263.34	-0.6	1	50(-6.6)	-45	[-6]	[-5]	[-13]	12	53	DT	-0.6	OpenShort	(-7)	-3	-36	0	-16	-0.4,72	57

21	Apr/9	9	265.18	265.64	264.2(-0.05)	263.93(0.04)	264.3(0.05)	264.64	-0.2	1	57(-5.7)	-0	[-4]	[4]	[8]	50	86	UR	0.2	SmallShort?	(-4)	4	13	17	12	0.3,92	57
22	Apr/8	15	265.23	265.75	264.34(-0.07)	263.83(0.01)	264.16(0.05)	264.18	-0.4	-0	63(-5.7)	-25	[-5]	[2]	[0]	22	76	RG	0	Wait?	(-5)	4	-8	15	7	-0.1,74	58
23	Apr/8	14	265.23	265.75	264.53(-0.01)	263.8(0.05)	264.03(0.03)	264.48	-0.3	-0	68(-0.1)	5	[-1]	[4]	[4]	11	19	UR	0.2	SmallShort	(-5)	2	6	11	7	-0,61	58
24	Apr/8	13	265.23	265.75	264.55(-0.03)	263.67(0.06)	263.96(0.11)	264.26	-0.3	-0	69(-0.5)	5	[-2]	[10]	[6]	-2	49	UR	0.2	SmallShort	(-2)	9	12	11	4	-0.1,51	58
25	Apr/8	12	265.23	265.75	264.62(-0.03)	263.52(0.08)	263.68(0.05)	263.85	-0.5	-0	69(-0.1)	0	[-2]	[6]	[-2]	-24	15	RG	0.1	Wait	(-3)	4	-6	2	-8	-0.4,36	58

26	Apr/8	11	265.23	265.75	264.71(-0.02)	263.3(0.09)	263.56(0.03)	264.06	-0.4	-0	69(0.1)	20	[-2]	[5]	[7]	-22	10	UR	0.3	SmallShort	(-2)	2	16	9	2	-0.3,36	58
27	Apr/8	10	265.23	265.75	264.76(-0.03)	263.07(-0.06)	263.48(-0.04)	263.49	-0.6	-0	69(0.9)	-15	[-2]	[-7]	[-4]	-35	-30	DT	0	OpenShort	(-2)	-3	-19	2	20	-0.6,30	58
28	Apr/8	9	265.23	265.75	264.84(-0.01)	263.24(-0.11)	263.59(0.08)	264.15	-0.4	-0	68(0.1)	35	[-1]	[1]	[16]	-31	2	UR	0.3	SmallShort?	(-2)	6	36	1	20	-0.4,29	58
29	Apr/5	15	265.44	265.87	264.84(0)	263.54(-0.19)	263.39(0.01)	262.9	-0.9	-2	68(1.5)	10	[0]	[-8]	[-2]	-49	-67	DR	-0.3	OpenShort?	(-2)	1	-8	-4	20	-1,26	52
30	Apr/5	14	265.44	265.87	264.84(0)	264.03(-0.17)	263.36(0.12)	263.19	-0.8	-2	67(-0.2)	15	[0]	[1]	[-4]	-41	-29	CR	-0.1	HoldShort	(1)	9	-16	4	13	-0.9,32	52

31	Apr/5	13	265.44	265.87	264.85(0.02)	264.47(-0.14)	263.05(0.15)	263.76	-0.6	-2	67(-1.7)	20	[2]	[5]	[1]	-33	-21	UT	0.4	OpenLong	(2)	11	-4	11	10	-0.6,32	52
32	Apr/5	12	265.44	265.87	264.79(0.03)	264.84(-0.15)	262.65(-0.08)	263.88	-0.5	-2	68(-2.3)	20	[2]	[-13]	[9]	-37	-81	RG	0.6	Wait	(2)	-6	19	12	8	-0.5,26	52
33	Apr/5	11	265.44	265.87	264.71(0.01)	265.25(-0.07)	262.87(-0.31)	263.21	-0.8	-2	71(-0.9)	-10	[1]	[-27]	[1]	-54	-150	RG	0.2	Wait	(2)	-24	13	-3	-20	-0.7,14	52
34	Apr/5	10	265.44	265.87	264.71(-0)	265.43(-0.11)	263.68(-0.37)	262.73	-0.9	-2	72(0.2)	-10	[-0]	[-34]	[1]	-67	-165	DP	-0.5	OpenShort	(0)	-28	31	-31	-20	-0.9,6	52
35	Apr/5	9	265.44	265.87	264.69(-0.04)	265.72(-0.15)	264.67(-0.46)	261.63	-1.3	-2	71(3.8)	-50	[-3]	[-43]	[-16]	-73	-197	DT	-1.4	OpenShort?	(-2)	-35	-7	-47	-20	-1.5,15	52

36	Apr/4	15	265.76	266.44	264.79(-0.04)	266.13(-0.12)	265.88(-0.45)	261.86	-1.3	-1	68(4.3)	-45	[-3]	[-41]	[-43]	-44	-184	DT	-2	OpenShort?	(-2)	-34	-87	-40	-20	-1.5,44	50
37	Apr/4	14	265.76	266.44	264.9(-0.06)	266.13(0)	267.08(-0.21)	264.98	-0.3	-1	63(-5.9)	-50	[-5]	[-18]	[-26]	26	8	DT	-1.1	OpenShort	(2)	-16	-62	-16	-20	0,76	50
38	Apr/4	13	265.76	266.44	265.07(-0.03)	266.45(0.09)	267.64(0.18)	267.23	0.5	-1	69(-2.7)	-35	[-2]	[15]	[-5]	67	157	RG	-0.2	Wait	(-2)	14	-16	3	1	1,92	50
39	Apr/4	12	265.76	266.44	265.14(-0.02)	266.2(0.2)	267.17(0.15)	267.79	0.7	-1	72(-1.9)	-15	[-2]	[17]	[4]	75	158	UR	0.3	SmallShort	(-2)	11	7	11	1	1.2,95	50
40	Apr/4	11	265.76	266.44	265.18(-0.02)	265.68(0.17)	266.76(0.15)	267.55	0.6	-1	74(-2.3)	-15	[-2]	[16]	[4]	74	148	UR	0.4	SmallShort	(-2)	11	-2	23	13	1.1,96	50

41	Apr/4	10	265.76	266.44	265.23(-0.02)	265.23(0.19)	266.36(0.19)	267.63	0.6	-1	76(-2.8)	-15	[-2]	[20]	[2]	57	159	UR	0.6	SmallShort	(-2)	14	-9	19	20	1.1,79	50
42	Apr/4	9	265.76	266.44	265.29(-0.02)	264.73(0.22)	265.85(0.22)	267.95	0.7	-1	79(-2.4)	15	[-2]	[23]	[34]	43	176	UR	0.9	SmallShort?	(-2)	17	84	17	20	1.1,65	50
43	Apr/3	15	266.04	266.9	265.35(-0.1)	264.16(0.09)	265.27(0.02)	264.96	-0.4	2	81(-12.2)	-35	[-8]	[4]	[-5]	6	97	RG	-0.1	Wait?	(-6)	2	-21	9	3	-0.2,61	46
44	Apr/3	14	266.04	266.9	265.61(-0.1)	263.93(0.1)	265.22(0.23)	265.74	-0.1	2	94(-9)	-5	[-8]	[20]	[5]	-1	162	UR	0.2	SmallShort	(-7)	18	5	10	20	0,49	46
45	Apr/3	13	266.04	266.9	265.88(-0.1)	263.66(0.08)	264.6(0.19)	265.56	-0.2	2	103(-7.3)	-0	[-8]	[16]	[10]	-8	141	UR	0.3	SmallShort	(-8)	15	15	13	20	-0.1,45	46

46	Apr/3	12	266.04	266.9	266.15(-0.12)	263.45(0.04)	264.09(0.18)	265.02	-0.4	2	110(-6.7)	-5	[-9]	[14]	[5]	-20	130	UR	0.3	SmallShort	(-9)	14	-1	18	20	-0.4,40	46
47	Apr/3	11	266.04	266.9	266.47(-0.13)	263.34(-0.13)	263.62(0.22)	265.06	-0.3	2	117(-7.8)	-0	[-10]	[10]	[12]	-32	140	UR	0.4	SmallShort	(-10)	17	10	15	20	-0.4,28	46
48	Apr/3	10	266.04	266.9	266.83(-0.14)	263.69(-0.15)	263.04(0.15)	264.7	-0.5	2	124(-5.2)	20	[-11]	[4]	[21]	-48	104	UR	0.5	SmallShort	(-11)	12	57	-16	20	-0.6,17	46
49	Apr/3	9	266.04	266.9	267.21(-0.17)	264.08(-0.22)	262.64(-0.03)	262.67	-1.2	2	130(1.2)	-45	[-13]	[-13]	[-7]	-74	-3	DT	0	OpenShort?	(-14)	-2	-10	-25	9	-1.2,6	46
50	Apr/2	15	266.01	266.6	267.66(-0.16)	264.67(-0.21)	262.71(-0.04)	263.04	-1	0	128(3.5)	-40	[-12]	[-14]	[0]	-78	-16	DT	0.1	OpenShort?	(-13)	-3	13	-26	2	-1.3,5	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI