IWO Trading Signals: Hourly Price Prediction

^ IWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 9, 2024

IWO Trading Signals: Hourly Price Forecast and Prediction

(Russell 2000 Growth Ishares ETF)

One month low (close): $260.6200 One month high (close): $270.8000

IWO Daily Change: 0.26% Daily StdDev 1.29% IWO EMA_5_Trend: 0.11% 10Minute StdDev: $0.6953

Latest Price : $264.77(0.26%)

Thu. Apr 11, 2024($2.2) Wed. Apr 10, 2024($2.6) Tue. Apr 9, 2024($0.6) Mon. Apr 8, 2024($1.9) Fri. Apr 5, 2024($2) Thu. Apr 4, 2024($2.1) Wed. Apr 3, 2024($2.4) Tue. Apr 2, 2024($3.7)

IWO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: -0.1

Sample size 13 Avg positive next hour return: 0.17%(62%) Avg negative next hour return: -0.1%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 9, 2024
1	Apr/9	15	265.18	265.64	263.74(0.05)	263.96(0.01)	263.73(0.05)	264.05	-0.4	1	18(-5.9)	40	[4]	[5]	[5]	23	-29	UT	0.6	OpenLong?	(2)	4	8	12	1	0.6,58	57
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 265.18(daily_ema_20 0.43%) 265.64(daily_ema_10 0.6%)

2	Apr/9	14	265.18	265.64	263.62(0.04)	263.94(-0.01)	263.59(-0.06)	263.77	-0.5	1	24(-3.5)	15	[3]	[-5]	[-1]	8	-48	DR	0.3	OpenShort	(3)	-5	-6	7	-3	0.2,53	57
3	Apr/9	13	265.18	265.64	263.52(-0.02)	263.96(0.02)	263.76(-0.02)	263.99	-0.4	1	27(-2)	-5	[-2]	[-1]	[2]	6	36	RG	0.3	Wait	(3)	-2	8	-2	-2	0.6,41	57
4	Apr/9	12	265.18	265.64	263.57(-0.07)	263.91(-0.02)	263.8(-0.06)	263.7	-0.5	1	29(-11.2)	-30	[-5]	[-7]	[1]	-14	57	DP	-0.1	OpenShort	(-2)	-5	15	-21	-2	0.2,31	57
5	Apr/9	11	265.18	265.64	263.75(-0.09)	263.96(0.01)	263.95(-0.09)	263.15	-0.7	1	40(-10)	-40	[-7]	[-9]	[-6]	-14	52	DT	-0.7	OpenShort	(-6)	-7	-5	-12	-20	-0.5,49	57

6	Apr/9	10	265.18	265.64	263.98(-0.08)	263.96(0)	264.2(-0.04)	263.34	-0.6	1	50(-6.6)	-45	[-6]	[-5]	[-13]	12	53	DT	-0.6	OpenShort	(-7)	-3	-36	0	-16	-0.4,72	57
7	Apr/9	9	265.18	265.64	264.2(-0.05)	263.93(0.04)	264.3(0.05)	264.64	-0.2	1	57(-5.7)	-0	[-4]	[4]	[8]	50	87	UR	0.2	SmallShort?	(-4)	4	13	17	12	0.3,92	57
8	Apr/8	15	265.23	265.75	264.34(-0.07)	263.83(0.01)	264.16(0.05)	264.18	-0.4	-0	63(-5.7)	-25	[-5]	[2]	[0]	22	77	RG	0	Wait?	(-5)	4	-8	15	7	-0.1,74	58
9	Apr/8	14	265.23	265.75	264.53(-0.01)	263.8(0.05)	264.03(0.03)	264.48	-0.3	-0	68(-0.1)	5	[-1]	[4]	[4]	11	19	UR	0.2	SmallShort	(-5)	2	6	11	7	-0,61	58
10	Apr/8	13	265.23	265.75	264.55(-0.03)	263.67(0.06)	263.96(0.11)	264.26	-0.3	-0	69(-0.5)	5	[-2]	[10]	[6]	-2	50	UR	0.2	SmallShort	(-2)	9	12	11	4	-0.1,51	58

11	Apr/8	12	265.23	265.75	264.62(-0.03)	263.52(0.08)	263.68(0.05)	263.85	-0.5	-0	69(-0.1)	0	[-2]	[6]	[-2]	-24	15	RG	0.1	Wait	(-3)	4	-6	2	-8	-0.4,36	58
12	Apr/8	11	265.23	265.75	264.71(-0.02)	263.3(0.09)	263.56(0.03)	264.06	-0.4	-0	69(0.1)	20	[-2]	[5]	[7]	-22	10	UR	0.3	SmallShort	(-2)	2	16	9	2	-0.3,36	58
13	Apr/8	10	265.23	265.75	264.76(-0.03)	263.07(-0.06)	263.48(-0.04)	263.49	-0.6	-0	69(0.9)	-15	[-2]	[-6]	[-4]	-35	-30	DT	0	OpenShort	(-2)	-3	-18	2	20	-0.6,30	58
14	Apr/8	9	265.23	265.75	264.84(-0.01)	263.24(-0.11)	263.59(0.08)	264.15	-0.4	-0	68(0.1)	35	[-1]	[1]	[16]	-31	3	UR	0.3	SmallShort?	(-2)	6	35	1	20	-0.4,29	58
15	Apr/5	15	265.44	265.87	264.84(0)	263.54(-0.19)	263.39(0.01)	262.9	-0.9	-2	68(1.5)	10	[0]	[-8]	[-2]	-49	-67	DR	-0.3	OpenShort?	(-2)	1	-8	-4	20	-1,26	52

16	Apr/5	14	265.44	265.87	264.84(0)	264.03(-0.17)	263.36(0.12)	263.19	-0.8	-2	67(-0.2)	15	[0]	[1]	[-4]	-41	-29	CR	-0.1	HoldShort	(1)	9	-16	4	13	-0.9,32	52
17	Apr/5	13	265.44	265.87	264.85(0.02)	264.47(-0.14)	263.05(0.15)	263.76	-0.6	-2	67(-1.7)	20	[2]	[5]	[1]	-33	-21	UT	0.4	OpenLong	(2)	11	-4	11	10	-0.6,32	52
18	Apr/5	12	265.44	265.87	264.79(0.03)	264.84(-0.15)	262.65(-0.08)	263.88	-0.5	-2	68(-2.3)	20	[2]	[-13]	[9]	-37	-82	RG	0.6	Wait	(2)	-6	18	12	8	-0.5,26	52
19	Apr/5	11	265.44	265.87	264.71(0.01)	265.25(-0.07)	262.87(-0.31)	263.21	-0.8	-2	71(-0.9)	-10	[1]	[-27]	[1]	-54	-151	RG	0.2	Wait	(2)	-24	13	-3	-20	-0.7,14	52
20	Apr/5	10	265.44	265.87	264.71(-0)	265.43(-0.11)	263.68(-0.37)	262.73	-0.9	-2	72(0.2)	-10	[-0]	[-34]	[1]	-67	-165	DP	-0.5	OpenShort	(0)	-28	31	-31	-20	-0.9,6	52

21	Apr/5	9	265.44	265.87	264.69(-0.04)	265.72(-0.15)	264.67(-0.46)	261.63	-1.3	-2	71(3.8)	-50	[-3]	[-43]	[-16]	-73	-197	DT	-1.4	OpenShort?	(-2)	-35	-7	-47	-20	-1.5,15	52
22	Apr/4	15	265.76	266.44	264.79(-0.04)	266.13(-0.12)	265.88(-0.45)	261.86	-1.3	-1	68(4.3)	-45	[-3]	[-41]	[-43]	-44	-185	DT	-2	OpenShort?	(-2)	-34	-87	-40	-20	-1.5,44	50
23	Apr/4	14	265.76	266.44	264.9(-0.06)	266.13(0)	267.08(-0.21)	264.98	-0.3	-1	63(-5.9)	-50	[-5]	[-18]	[-26]	26	8	DT	-1.1	OpenShort	(2)	-16	-62	-16	-20	0,76	50
24	Apr/4	13	265.76	266.44	265.07(-0.03)	266.45(0.09)	267.64(0.18)	267.23	0.5	-1	69(-2.7)	-35	[-2]	[15]	[-5]	67	157	RG	-0.2	Wait	(-2)	14	-15	3	1	1,92	50
25	Apr/4	12	265.76	266.44	265.14(-0.02)	266.2(0.2)	267.17(0.15)	267.79	0.7	-1	72(-1.9)	-15	[-2]	[17]	[4]	75	158	UR	0.3	SmallShort	(-2)	11	7	11	1	1.2,95	50

26	Apr/4	11	265.76	266.44	265.18(-0.02)	265.68(0.17)	266.76(0.15)	267.55	0.6	-1	74(-2.3)	-15	[-2]	[16]	[4]	74	149	UR	0.4	SmallShort	(-2)	11	-2	23	13	1.1,96	50
27	Apr/4	10	265.76	266.44	265.23(-0.02)	265.23(0.19)	266.36(0.19)	267.63	0.6	-1	76(-2.8)	-15	[-2]	[20]	[2]	57	159	UR	0.6	SmallShort	(-2)	14	-9	19	20	1.1,79	50
28	Apr/4	9	265.76	266.44	265.29(-0.02)	264.73(0.22)	265.85(0.22)	267.95	0.7	-1	79(-2.4)	15	[-2]	[23]	[34]	43	176	UR	0.9	SmallShort?	(-2)	17	83	17	20	1.1,65	50
29	Apr/3	15	266.04	266.9	265.35(-0.1)	264.16(0.09)	265.27(0.02)	264.96	-0.4	2	81(-12.2)	-35	[-8]	[4]	[-5]	6	97	RG	-0.1	Wait?	(-6)	2	-21	9	3	-0.2,61	46
30	Apr/3	14	266.04	266.9	265.61(-0.1)	263.93(0.1)	265.22(0.23)	265.74	-0.1	2	94(-9)	-5	[-8]	[20]	[5]	-1	163	UR	0.2	SmallShort	(-7)	18	5	10	20	0,49	46

31	Apr/3	13	266.04	266.9	265.88(-0.1)	263.66(0.08)	264.6(0.19)	265.56	-0.2	2	103(-7.3)	-0	[-8]	[16]	[10]	-8	142	UR	0.3	SmallShort	(-8)	15	15	13	20	-0.1,45	46
32	Apr/3	12	266.04	266.9	266.15(-0.12)	263.45(0.04)	264.09(0.18)	265.02	-0.4	2	110(-6.7)	-5	[-9]	[14]	[5]	-20	131	UR	0.3	SmallShort	(-9)	14	-1	18	20	-0.4,40	46
33	Apr/3	11	266.04	266.9	266.47(-0.13)	263.34(-0.13)	263.62(0.22)	265.06	-0.3	2	117(-7.8)	-0	[-10]	[10]	[12]	-32	142	UR	0.4	SmallShort	(-10)	17	10	15	20	-0.4,28	46
34	Apr/3	10	266.04	266.9	266.83(-0.14)	263.69(-0.15)	263.04(0.15)	264.7	-0.5	2	124(-5.2)	25	[-11]	[4]	[26]	-48	105	UR	0.5	SmallShort	(-11)	12	57	13	20	-0.6,17	46
35	Apr/3	9	266.04	266.9	267.21(-0.17)	264.08(-0.22)	262.64(-0.03)	262.67	-1.2	2	130(1.2)	-35	[-13]	[-13]	[-2]	-74	-1	DT	0	OpenShort?	(-14)	-2	-10	7	9	-1.2,6	46

36	Apr/2	15	266.01	266.6	267.66(-0.16)	264.67(-0.21)	262.71(-0.04)	263.04	-1	0	128(3.5)	-30	[-12]	[-14]	[6]	-78	-15	DP	0.1	OpenShort?	(-13)	-3	13	7	2	-1.3,5	46
37	Apr/2	14	266.01	266.6	268.08(-0.13)	265.23(-0.24)	262.81(-0.1)	262.59	-1.2	0	125(7.8)	-40	[-10]	[-18]	[3]	-87	-95	DP	-0.1	OpenShort	(-13)	-7	10	7	-20	-1.5,1	46
38	Apr/2	13	266.01	266.6	268.43(-0.13)	265.86(-0.25)	263.06(-0.48)	262.26	-1.3	0	117(10.9)	-50	[-10]	[-46]	[-6]	-95	-219	DT	-0.2	OpenShort	(-10)	-35	-11	6	-20	-1.8,0	46
39	Apr/2	12	266.01	266.6	268.78(-0.12)	266.53(-0.29)	264.34(-0.44)	262.65	-1.2	0	106(12.3)	-50	[-9]	[-45]	[-6]	-100	-219	DT	-0.6	HoldShort	(-10)	-32	-11	9	-20	-2,0	46
40	Apr/2	11	266.01	266.6	269.1(-0.11)	267.3(-0.3)	265.51(-0.42)	263.04	-1	0	94(13.6)	-50	[-8]	[-44]	[-10]	-108	-226	DT	-0.9	HoldShort	(-9)	-31	-13	-13	-20	-2.3,0	46

41	Apr/2	10	266.01	266.6	269.39(-0.09)	268.1(-0.28)	266.63(-0.38)	263.52	-0.9	0	80(14.4)	-50	[-7]	[-39]	[-10]	-113	-224	DT	-1.4	HoldShort	(-7)	-28	-8	-13	-20	-2.6,2	46
42	Apr/2	9	266.01	266.6	269.63(-0.07)	268.85(-0.28)	267.65(-0.38)	263.82	-0.8	0	66(16)	-50	[-5]	[-39]	[-54]	-126	-245	DT	-2	HoldShort?	(-7)	-28	-133	-21	-20	-3.1,2	46
43	Apr/1	15	266.28	266.42	269.81(0.01)	269.61(-0.13)	268.66(-0.03)	268.68	0.8	2	50(-1.5)	25	[1]	[-5]	[1]	-68	-58	RG	0	Wait?	(2)	-2	5	-6	5	-0.8,2	55
44	Apr/1	14	266.28	266.42	269.77(0.03)	269.97(-0.14)	268.73(-0.13)	268.5	0.8	2	51(-4.6)	15	[2]	[-13]	[-4]	-73	-113	DR	-0.2	OpenShort	(1)	-10	-3	-14	-10	-0.9,0	55
45	Apr/1	13	266.28	266.42	269.68(0.02)	270.34(-0.11)	269.08(-0.19)	268.6	0.8	2	56(-2.2)	10	[2]	[-16]	[-5]	-63	-108	DR	-0.3	OpenShort	(3)	-14	-1	-20	-19	-0.7,5	55

46	Apr/1	12	266.28	266.42	269.62(0.03)	270.65(-0.1)	269.58(-0.17)	268.64	0.8	2	58(-3.4)	5	[2]	[-14]	[-9]	-50	-113	DR	-0.6	OpenShort	(2)	-13	-7	-28	-20	-0.6,15	55
47	Apr/1	11	266.28	266.42	269.53(0.04)	270.93(-0.03)	270.05(-0.19)	268.87	0.9	2	62(-3)	10	[3]	[-13]	[-10]	-31	-108	DR	-0.7	OpenShort	(3)	-14	-4	-28	-20	-0.4,29	55
48	Apr/1	10	266.28	266.42	269.43(0.04)	271(-0.01)	270.56(-0.24)	269.04	1	2	65(-3.2)	-15	[3]	[-16]	[-15]	-4	-112	DR	-0.8	OpenShort	(3)	-18	-34	-1	-20	-0.2,51	55
49	Apr/1	9	266.28	266.42	269.32(0.06)	271.03(0.05)	271.22(-0.14)	270.27	1.4	2	68(-1.7)	0	[4]	[-6]	[-7]	33	-55	DR	-0.5	OpenShort?	(5)	-10	-21	11	-20	0.5,70	55
50	Mar/28	15	266.21	265.81	269.16(0.06)	270.9(0.08)	271.6(-0.04)	271.04	1.7	2	69(-0.7)	20	[4]	[3]	[2]	53	-1	UT	-0.3	OpenLong?	(6)	-3	1	18	-12	1,78	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI