|
|
| ^ IWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 4, 2024 |
|
IWO Trading Signals: Hourly Price Forecast and Prediction(Russell 2000 Growth Ishares ETF)
One month low (close): $260.6200 One month high (close): $270.8000
IWO Daily Change: -1.29% Daily StdDev 1.33% IWO EMA_5_Trend: -0.68% 10Minute StdDev: $2.0201
Latest Price : $261.67(-1.29%) | Mon. Apr 8, 2024($1.9) Fri. Apr 5, 2024($2) Thu. Apr 4, 2024($2.1) Wed. Apr 3, 2024($2.4) Tue. Apr 2, 2024($3.7) Mon. Apr 1, 2024($1.5) Thu. Mar 28, 2024($2) Wed. Mar 27, 2024($1)
| IWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.68% Daily EMA 20 BBV: -1.4
| | Thu. Apr. 4, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/4 | 15 | 265.76 | 266.44 | 264.79(-0.04) | 266.13(-0.12) | 265.88(-0.45) | 261.86 | -1.3 | | -1 | 67(3.4) | -45 | [-3] | [-40] | [-42] | -44 | -188 | DT | -2 | OpenShort? | | (-2) | -34 | -84 | -40 | -20 | -1.5,44 | 50 | Sample size 50 Avg positive next hour return: 0.57%(48%) Avg negative next hour return: -0.44%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 264.79(hourly_sma_20 1.12%) 265.76(daily_ema_20 1.49%) 266.13(hourly_sma_10 1.63%) 266.44(daily_ema_10 1.75%)
|
| | | 2 | Apr/4 | 14 | 265.76 | 266.44 | 264.9(-0.06) | 266.13(0) | 267.08(-0.21) | 264.98 | -0.3 | | -1 | 63(-5.9) | -50 | [-5] | [-18] | [-25] | 26 | 8 | DT | -1.1 | OpenShort | | (1) | -16 | -60 | -16 | -20 | 0,76 | 50 | | 3 | Apr/4 | 13 | 265.76 | 266.44 | 265.07(-0.03) | 266.45(0.09) | 267.64(0.18) | 267.23 | 0.5 | | -1 | 69(-2.7) | -35 | [-2] | [15] | [-4] | 67 | 160 | RG | -0.2 | Wait | | (-2) | 14 | -15 | 3 | 1 | 1,92 | 50 | | 4 | Apr/4 | 12 | 265.76 | 266.44 | 265.14(-0.02) | 266.2(0.2) | 267.17(0.15) | 267.79 | 0.7 | | -1 | 72(-1.9) | -15 | [-2] | [17] | [4] | 75 | 161 | UR | 0.3 | SmallShort | | (-1) | 11 | 6 | 11 | 1 | 1.2,95 | 50 | | 5 | Apr/4 | 11 | 265.76 | 266.44 | 265.18(-0.02) | 265.68(0.17) | 266.76(0.15) | 267.55 | 0.6 | | -1 | 74(-2.3) | -15 | [-2] | [16] | [4] | 74 | 151 | UR | 0.4 | SmallShort | | (-1) | 11 | -2 | 23 | 13 | 1.1,96 | 50 | | | | |
| 6 | Apr/4 | 10 | 265.76 | 266.44 | 265.23(-0.02) | 265.23(0.19) | 266.36(0.19) | 267.63 | 0.6 | | -1 | 76(-2.8) | -15 | [-2] | [20] | [2] | 57 | 162 | UR | 0.6 | SmallShort | | (-1) | 14 | -9 | 19 | 20 | 1.1,79 | 50 | | 7 | Apr/4 | 9 | 265.76 | 266.44 | 265.29(-0.02) | 264.73(0.22) | 265.85(0.22) | 267.95 | 0.7 | | -1 | 79(-2.4) | 15 | [-2] | [23] | [33] | 43 | 179 | UR | 0.9 | SmallShort? | | (-1) | 17 | 80 | 17 | 20 | 1.1,65 | 50 | | 8 | Apr/3 | 15 | 266.04 | 266.9 | 265.35(-0.1) | 264.16(0.09) | 265.27(0.02) | 264.96 | -0.4 | | 2 | 81(-12.2) | -35 | [-8] | [4] | [-5] | 6 | 101 | RG | -0.1 | Wait? | | (-6) | 2 | -21 | 9 | 3 | -0.2,61 | 46 | | 9 | Apr/3 | 14 | 266.04 | 266.9 | 265.61(-0.1) | 263.93(0.1) | 265.22(0.23) | 265.74 | -0.1 | | 2 | 94(-9) | -5 | [-8] | [20] | [5] | -1 | 169 | UR | 0.2 | SmallShort | | (-6) | 18 | 5 | 10 | 20 | 0,49 | 46 | | 10 | Apr/3 | 13 | 266.04 | 266.9 | 265.88(-0.1) | 263.66(0.08) | 264.6(0.19) | 265.56 | -0.2 | | 2 | 103(-7.3) | -0 | [-8] | [16] | [10] | -8 | 148 | UR | 0.3 | SmallShort | | (-8) | 15 | 14 | 13 | 20 | -0.1,45 | 46 | | | | |
| 11 | Apr/3 | 12 | 266.04 | 266.9 | 266.15(-0.12) | 263.45(0.04) | 264.09(0.18) | 265.02 | -0.4 | | 2 | 110(-6.7) | -5 | [-9] | [14] | [5] | -20 | 138 | UR | 0.3 | SmallShort | | (-9) | 14 | -1 | 18 | 20 | -0.4,40 | 46 | | 12 | Apr/3 | 11 | 266.04 | 266.9 | 266.47(-0.13) | 263.34(-0.13) | 263.62(0.22) | 265.06 | -0.3 | | 2 | 117(-7.8) | -0 | [-10] | [10] | [12] | -32 | 149 | UR | 0.4 | SmallShort | | (-9) | 17 | 10 | 15 | 20 | -0.4,28 | 46 | | 13 | Apr/3 | 10 | 266.04 | 266.9 | 266.83(-0.14) | 263.69(-0.15) | 263.04(0.15) | 264.7 | -0.5 | | 2 | 124(-5.2) | 25 | [-11] | [4] | [25] | -48 | 112 | UR | 0.5 | SmallShort | | (-11) | 12 | 55 | 13 | 20 | -0.6,17 | 46 | | 14 | Apr/3 | 9 | 266.04 | 266.9 | 267.21(-0.17) | 264.08(-0.22) | 262.64(-0.03) | 262.67 | -1.2 | | 2 | 130(1.2) | -35 | [-13] | [-13] | [-1] | -74 | 5 | DT | 0 | OpenShort? | | (-14) | -2 | -10 | 7 | 9 | -1.2,6 | 46 | | 15 | Apr/2 | 15 | 266.01 | 266.6 | 267.66(-0.16) | 264.67(-0.21) | 262.71(-0.04) | 263.04 | -1 | | 0 | 128(3.5) | -35 | [-12] | [-14] | [5] | -78 | -9 | DP | 0.1 | OpenShort? | | (-12) | -3 | 12 | 7 | 2 | -1.3,5 | 46 | | | | |
| 16 | Apr/2 | 14 | 266.01 | 266.6 | 268.08(-0.13) | 265.23(-0.24) | 262.81(-0.1) | 262.59 | -1.2 | | 0 | 125(7.8) | -40 | [-10] | [-18] | [3] | -87 | -91 | DP | -0.1 | OpenShort | | (-13) | -7 | 9 | 7 | -20 | -1.5,1 | 46 | | 17 | Apr/2 | 13 | 266.01 | 266.6 | 268.43(-0.13) | 265.86(-0.25) | 263.06(-0.48) | 262.26 | -1.3 | | 0 | 117(10.9) | -50 | [-10] | [-46] | [-6] | -95 | -219 | DT | -0.2 | OpenShort | | (-10) | -35 | -11 | 6 | -20 | -1.8,0 | 46 | | 18 | Apr/2 | 12 | 266.01 | 266.6 | 268.78(-0.12) | 266.53(-0.29) | 264.34(-0.44) | 262.65 | -1.2 | | 0 | 106(12.3) | -50 | [-9] | [-45] | [-5] | -100 | -219 | DT | -0.6 | HoldShort | | (-9) | -32 | -11 | 9 | -20 | -2,0 | 46 | | 19 | Apr/2 | 11 | 266.01 | 266.6 | 269.1(-0.11) | 267.3(-0.3) | 265.51(-0.42) | 263.04 | -1 | | 0 | 94(13.6) | -50 | [-8] | [-44] | [-10] | -108 | -226 | DT | -0.9 | HoldShort | | (-9) | -31 | -13 | -13 | -20 | -2.3,0 | 46 | | 20 | Apr/2 | 10 | 266.01 | 266.6 | 269.39(-0.09) | 268.1(-0.28) | 266.63(-0.38) | 263.52 | -0.9 | | 0 | 80(14.4) | -50 | [-7] | [-39] | [-10] | -113 | -224 | DT | -1.4 | HoldShort | | (-7) | -28 | -8 | -13 | -20 | -2.6,2 | 46 | | | | |
| 21 | Apr/2 | 9 | 266.01 | 266.6 | 269.63(-0.07) | 268.85(-0.28) | 267.65(-0.38) | 263.82 | -0.8 | | 0 | 66(16) | -50 | [-5] | [-39] | [-52] | -126 | -245 | DT | -2 | HoldShort? | | (-6) | -28 | -128 | -21 | -20 | -3.1,2 | 46 | | 22 | Apr/1 | 15 | 266.28 | 266.42 | 269.81(0.01) | 269.61(-0.13) | 268.66(-0.03) | 268.68 | 0.8 | | 2 | 50(-1.5) | 20 | [1] | [-6] | [1] | -68 | -58 | RG | 0 | Wait? | | (1) | -2 | 5 | -6 | 5 | -0.8,2 | 55 | | 23 | Apr/1 | 14 | 266.28 | 266.42 | 269.77(0.03) | 269.97(-0.14) | 268.73(-0.13) | 268.5 | 0.8 | | 2 | 51(-4.6) | 15 | [2] | [-13] | [-4] | -73 | -115 | DR | -0.2 | OpenShort | | (1) | -10 | -3 | -14 | -10 | -0.9,0 | 55 | | 24 | Apr/1 | 13 | 266.28 | 266.42 | 269.68(0.02) | 270.34(-0.11) | 269.08(-0.19) | 268.6 | 0.8 | | 2 | 56(-2.2) | 10 | [2] | [-17] | [-5] | -63 | -111 | DR | -0.3 | OpenShort | | (3) | -14 | -1 | -20 | -19 | -0.7,5 | 55 | | 25 | Apr/1 | 12 | 266.28 | 266.42 | 269.62(0.03) | 270.65(-0.1) | 269.58(-0.17) | 268.64 | 0.8 | | 2 | 58(-3.4) | 5 | [2] | [-15] | [-9] | -50 | -116 | DR | -0.6 | OpenShort | | (2) | -13 | -6 | -28 | -20 | -0.6,15 | 55 | | | | |
| 26 | Apr/1 | 11 | 266.28 | 266.42 | 269.53(0.04) | 270.93(-0.03) | 270.05(-0.19) | 268.87 | 0.9 | | 2 | 62(-3) | 10 | [3] | [-13] | [-10] | -31 | -112 | DR | -0.7 | OpenShort | | (3) | -14 | -4 | -28 | -20 | -0.4,29 | 55 | | 27 | Apr/1 | 10 | 266.28 | 266.42 | 269.43(0.04) | 271(-0.01) | 270.56(-0.24) | 269.04 | 1 | | 2 | 65(-3.2) | -20 | [3] | [-16] | [-18] | -4 | -116 | DR | -0.8 | OpenShort | | (3) | -18 | -33 | -22 | -20 | -0.2,51 | 55 | | 28 | Apr/1 | 9 | 266.28 | 266.42 | 269.32(0.06) | 271.03(0.05) | 271.22(-0.14) | 270.27 | 1.4 | | 2 | 68(-1.7) | -10 | [4] | [-6] | [-12] | 33 | -59 | DR | -0.5 | OpenShort? | | (5) | -10 | -20 | -16 | -20 | 0.5,70 | 55 | | 29 | Mar/28 | 15 | 266.21 | 265.81 | 269.16(0.06) | 270.9(0.08) | 271.6(-0.04) | 271.04 | 1.7 | | 2 | 69(-0.7) | 10 | [4] | [3] | [-3] | 53 | -3 | CR | -0.3 | HoldShort? | | (6) | -3 | 1 | -16 | -12 | 1,78 | 52 | | 30 | Mar/28 | 14 | 266.21 | 265.81 | 268.99(0.09) | 270.68(0.1) | 271.72(-0.03) | 271 | 1.7 | | 2 | 70(-1.2) | 15 | [7] | [5] | [-7] | 62 | -32 | CR | -0.4 | HoldShort | | (4) | -2 | -11 | -15 | -12 | 1,87 | 52 | | | | |
| 31 | Mar/28 | 13 | 266.21 | 265.81 | 268.75(0.08) | 270.4(0.14) | 271.81(0.14) | 271.43 | 1.9 | | 2 | 71(2.3) | 15 | [6] | [19] | [-10] | 80 | 53 | CR | -0.2 | OpenShort | | (7) | 10 | -23 | -10 | -4 | 1.4,95 | 52 | | 32 | Mar/28 | 12 | 266.21 | 265.81 | 268.54(0.1) | 270.03(0.17) | 271.44(0.23) | 272.33 | 2.2 | | 2 | 69(6.8) | 50 | [7] | [27] | [2] | 100 | 95 | TP | 0.5 | OpenShort | | (7) | 17 | 3 | -8 | 20 | 2,100 | 52 | | 33 | Mar/28 | 11 | 266.21 | 265.81 | 268.26(0.1) | 269.57(0.21) | 270.83(0.24) | 272.21 | 2.2 | | 2 | 62(8.4) | 50 | [7] | [29] | [7] | 108 | 108 | UT | 0.8 | HoldLong | | (7) | 18 | 15 | 2 | 20 | 2.3,100 | 52 | | 34 | Mar/28 | 10 | 266.21 | 265.81 | 267.99(0.08) | 269.01(0.15) | 270.18(0.2) | 271.63 | 1.9 | | 2 | 54(8.6) | 45 | [6] | [24] | [4] | 110 | 109 | TP | 1 | OpenShort | | (7) | 15 | 5 | 1 | 20 | 2.4,100 | 52 | | 35 | Mar/28 | 9 | 266.21 | 265.81 | 267.78(0.08) | 268.6(0.18) | 269.65(0.24) | 271.43 | 1.9 | | 2 | 45(11.4) | 50 | [6] | [28] | [20] | 123 | 119 | UT | 1.4 | HoldLong? | | (6) | 18 | 49 | 6 | 20 | 2.9,100 | 52 | | | | |
| 36 | Mar/27 | 15 | 265.85 | 264.97 | 267.56(0.05) | 268.13(0.1) | 269(0.15) | 269.57 | 1.4 | | 1 | 34(2.8) | 15 | [4] | [17] | [3] | 103 | 66 | TP | 0.6 | OpenShort? | | (4) | 11 | 6 | -2 | 16 | 2.1,100 | 50 | | 37 | Mar/27 | 14 | 265.85 | 264.97 | 267.43(0.07) | 267.87(0.1) | 268.6(0.11) | 269.34 | 1.3 | | 1 | 31(0.8) | 25 | [5] | [14] | [5] | 108 | 26 | UT | 0.9 | CloseLong | | (3) | 8 | 9 | 4 | 18 | 2.3,100 | 50 | | 38 | Mar/27 | 13 | 265.85 | 264.97 | 267.24(0.06) | 267.61(0.07) | 268.31(0.18) | 269 | 1.2 | | 1 | 30(3) | 25 | [4] | [18] | [5] | 105 | 54 | UT | 0.9 | HoldLong | | (5) | 13 | 3 | 15 | 19 | 2.2,100 | 50 | | 39 | Mar/27 | 12 | 265.85 | 264.97 | 267.09(0.05) | 267.41(0.04) | 267.83(0.11) | 268.9 | 1.1 | | 1 | 27(3.8) | 25 | [4] | [12] | [11] | 108 | 46 | UT | 1.5 | HoldLong | | (4) | 8 | 18 | 12 | 20 | 2.5,95 | 50 | | 40 | Mar/27 | 11 | 265.85 | 264.97 | 266.95(0.05) | 267.3(0.07) | 267.54(0.11) | 268.2 | 0.9 | | 1 | 23(0.3) | 40 | [4] | [13] | [11] | 95 | 26 | UT | 1.1 | HoldLong | | (3) | 8 | 16 | 30 | 7 | 2,95 | 50 | | | | |
| 41 | Mar/27 | 10 | 265.85 | 264.97 | 266.82(0.03) | 267.1(0.02) | 267.25(0.04) | 267.61 | 0.7 | | 1 | 23(-0.4) | 5 | [2] | [5] | [-1] | 61 | 9 | CR | 0.6 | HoldShort | | (3) | 3 | -6 | 5 | 8 | 1.3,78 | 50 | | 42 | Mar/27 | 9 | 265.85 | 264.97 | 266.74(0.03) | 267.05(0.04) | 267.13(0.08) | 267.86 | 0.8 | | 1 | 24(1.3) | 35 | [2] | [9] | [15] | 73 | 30 | UT | 1.2 | OpenLong? | | (3) | 6 | 32 | 22 | 14 | 1.8,78 | 50 | | 43 | Mar/26 | 15 | 265.44 | 264.56 | 266.65(-0.02) | 267.05(-0) | 266.91(-0.03) | 266.65 | 0.5 | | -2 | 22(-4.2) | -30 | [-2] | [-3] | [-8] | 6 | 14 | DT | -0.4 | OpenShort? | | (1) | -2 | -20 | -3 | -6 | 0,56 | 47 | | 44 | Mar/26 | 14 | 265.44 | 264.56 | 266.7(-0.03) | 267.05(0) | 266.99(-0.03) | 267.4 | 0.8 | | -2 | 26(-6.2) | -20 | [-2] | [-3] | [8] | 46 | 54 | DP | 0.6 | OpenShort | | (-1) | -2 | 16 | 9 | 10 | 1.1,68 | 47 | | 45 | Mar/26 | 13 | 265.44 | 264.56 | 266.78(-0.04) | 266.96(-0.01) | 267.06(0.04) | 266.81 | 0.6 | | -2 | 33(-4.9) | -25 | [-3] | [2] | [-1] | 8 | 54 | RG | -0.3 | Wait | | (-3) | 3 | -3 | -1 | -3 | 0,58 | 47 | | | | |
| 46 | Mar/26 | 12 | 265.44 | 264.56 | 266.88(-0.04) | 266.96(0) | 266.95(-0.01) | 266.93 | 0.6 | | -2 | 38(-5.7) | -25 | [-3] | [-2] | [1] | 15 | 39 | DP | -0 | OpenShort | | (-3) | -1 | 4 | -1 | 0 | 0.1,62 | 47 | | 47 | Mar/26 | 11 | 265.44 | 264.56 | 266.99(-0.04) | 266.98(0.04) | 266.97(-0.01) | 266.77 | 0.6 | | -2 | 43(-3) | -30 | [-3] | [-0] | [-1] | 19 | 29 | DT | -0.2 | OpenShort | | (-4) | -1 | -6 | 17 | -16 | -0.2,74 | 47 | | 48 | Mar/26 | 10 | 265.44 | 264.56 | 267.1(-0.03) | 266.87(0.04) | 267.01(0.03) | 267.02 | 0.7 | | -2 | 46(-2.8) | -30 | [-2] | [3] | [-6] | 11 | 39 | RG | 0 | Wait | | (-3) | 2 | -20 | 4 | -3 | -0.1,63 | 47 | | 49 | Mar/26 | 9 | 265.44 | 264.56 | 267.19(-0.02) | 266.77(0.06) | 266.94(0.03) | 267.77 | 1 | | -2 | 49(-2.1) | 5 | [-2] | [4] | [16] | 18 | 50 | UR | 0.7 | SmallShort? | | (-1) | 2 | 40 | 6 | 14 | 0.5,55 | 47 | | 50 | Mar/25 | 15 | 265.4 | 264.61 | 267.25(-0.03) | 266.61(0.02) | 266.85(-0.07) | 266.24 | 0.3 | | -0 | 51(5) | -20 | [-2] | [-5] | [-10] | -32 | -27 | DT | -0.5 | OpenShort? | | (-4) | -5 | -22 | -11 | -14 | -0.8,38 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|