|
|
| ^ IWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 5, 2024 |
|
IWO Trading Signals: Hourly Price Forecast and Prediction(Russell 2000 Growth Ishares ETF)
One month low (close): $239.5000 One month high (close): $252.2300
IWO Daily Change: -1.17% Daily StdDev 1.42% IWO EMA_5_Trend: -0.57% 10Minute StdDev: $1.5296
Latest Price : $245.14(-1.17%) | Wed. Feb 7, 2024($1.5) Tue. Feb 6, 2024($1.3) Mon. Feb 5, 2024($1.5) Fri. Feb 2, 2024($1.4) Thu. Feb 1, 2024($1.6) Wed. Jan 31, 2024($1.2) Tue. Jan 30, 2024($1.2) Mon. Jan 29, 2024($1.3)
| IWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.57% Daily EMA 20 BBV: -0.2
| | Mon. Feb. 5, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/5 | 15 | 245.75 | 247.51 | 246.24(-0.02) | 245.75(-0.03) | 245.18(0.22) | 245.77 | 0 | | 4 | 49(0.1) | 25 | [-1] | [14] | [3] | -10 | 56 | UR | 0.4 | SmallShort? | | (-0) | 16 | -3 | 17 | 8 | -0.3,48 | 57 | Sample size 46 Avg positive next hour return: 0.4%(43%) Avg negative next hour return: -0.31%(57%)
Daily Trend: %
Up Forces:
Down Forces: 245.75(hourly_sma_10 -0.01%)
Support Levels:
Resistance Levels: 246.24(hourly_sma_20 0.19%) 247.51(weak_daily_ema_10 0.71%)
|
| | | 2 | Feb/5 | 14 | 245.75 | 247.51 | 246.24(0) | 245.83(-0.04) | 244.65(0.08) | 245.87 | 0 | | 4 | 49(0) | 35 | [0] | [4] | [7] | -16 | 0 | UR | 0.8 | SmallShort | | (-1) | 6 | 8 | 24 | 8 | -0.3,42 | 57 | | 3 | Feb/5 | 13 | 245.75 | 247.51 | 246.28(-0.06) | 245.92(-0.01) | 244.46(-0.24) | 245.57 | -0.1 | | 4 | 49(-2.4) | 5 | [-4] | [-19] | [9] | -33 | -30 | RG | 0.7 | Wait | | (-1) | -17 | 22 | 15 | -8 | -0.5,30 | 57 | | 4 | Feb/5 | 12 | 245.75 | 247.51 | 246.44(-0.08) | 245.95(-0.04) | 245.04(-0.3) | 244.81 | -0.3 | | 4 | 51(-1) | -15 | [-6] | [-24] | [5] | -60 | -66 | DP | -0.1 | OpenShort | | (-6) | -21 | 26 | -11 | -20 | -1,15 | 57 | | 5 | Feb/5 | 11 | 245.75 | 247.51 | 246.64(-0.09) | 246.05(-0.19) | 245.77(-0.22) | 243.88 | -0.6 | | 4 | 52(2.6) | -20 | [-6] | [-24] | [-3] | -88 | -75 | DT | -1.2 | OpenShort | | (-8) | -16 | 21 | -48 | -20 | -1.7,5 | 57 | | | | |
| 6 | Feb/5 | 10 | 245.75 | 247.51 | 246.87(-0.11) | 246.51(-0.22) | 246.32(-0.29) | 243.15 | -0.8 | | 4 | 50(7.6) | -45 | [-8] | [-31] | [-27] | -77 | -113 | DT | -2.1 | OpenShort | | (-8) | -20 | -49 | -37 | -20 | -2.4,33 | 57 | | 7 | Feb/5 | 9 | 245.75 | 247.51 | 247.13(-0.08) | 247.05(-0.11) | 247.03(-0.14) | 244.88 | -0.3 | | 4 | 42(1.8) | -35 | [-6] | [-16] | [-37] | -28 | -45 | DT | -1.7 | OpenShort? | | (-6) | -10 | -101 | -3 | -20 | -1.7,65 | 57 | | 8 | Feb/2 | 15 | 245.59 | 247.82 | 247.32(-0.01) | 247.33(0.07) | 247.38(0.21) | 248.5 | 0.9 | | 6 | 40(1) | 40 | [-1] | [18] | [6] | 55 | 113 | UR | 0.9 | SmallShort? | | (-0) | 15 | 1 | 28 | 16 | 1,80 | 57 | | 9 | Feb/2 | 14 | 245.59 | 247.82 | 247.34(-0.02) | 247.16(0.15) | 246.85(0.22) | 248.46 | 0.9 | | 6 | 39(-2.4) | 50 | [-1] | [21] | [21] | 35 | 125 | UR | 1.3 | SmallShort | | (-1) | 15 | 51 | 24 | 6 | 0.9,62 | 57 | | 10 | Feb/2 | 13 | 245.59 | 247.82 | 247.4(-0.06) | 246.79(0.02) | 246.31(-0.16) | 246.65 | 0.3 | | 6 | 42(-2.1) | 15 | [-4] | [-10] | [1] | -18 | -10 | RG | 0.3 | Wait | | (-4) | -11 | 2 | 8 | -9 | -0.6,47 | 57 | | | | |
| 11 | Feb/2 | 12 | 245.59 | 247.82 | 247.55(-0.05) | 246.79(0) | 246.71(-0.15) | 246.57 | 0.3 | | 6 | 44(-0.7) | 10 | [-4] | [-10] | [-2] | -29 | -27 | RG | -0.1 | Wait | | (-4) | -10 | -4 | 0 | -4 | -0.7,39 | 57 | | 12 | Feb/2 | 11 | 245.59 | 247.82 | 247.68(-0.05) | 246.73(0.04) | 247.07(-0.08) | 246.73 | 0.4 | | 6 | 44(-0.7) | 25 | [-4] | [-4] | [4] | -36 | -10 | RG | -0.2 | Wait | | (-4) | -6 | 25 | -23 | -6 | -0.7,32 | 57 | | 13 | Feb/2 | 10 | 245.59 | 247.82 | 247.8(-0.08) | 246.64(-0.11) | 247.28(-0.07) | 245.84 | 0.1 | | 6 | 45(0.4) | 15 | [-6] | [-9] | [-2] | -41 | -17 | RG | -1 | SmallLong | | (-5) | -5 | 1 | -17 | -0 | -1.3,42 | 57 | | 14 | Feb/2 | 9 | 245.59 | 247.82 | 247.99(-0.08) | 246.92(-0.13) | 247.45(0.07) | 245.79 | 0.1 | | 6 | 45(1.7) | -15 | [-6] | [0] | [-27] | -29 | 8 | DT | -1.2 | OpenShort? | | (-6) | 5 | -78 | -1 | -5 | -1.5,59 | 57 | | 15 | Feb/1 | 15 | 245.33 | 247.35 | 248.19(-0.04) | 246.92(0) | 247.27(0.21) | 248.58 | 1 | | 6 | 43(-3.3) | 45 | [-3] | [16] | [10] | 34 | 114 | UR | 0.9 | SmallShort? | | (-1) | 15 | 5 | 33 | 20 | 0.3,76 | 57 | | | | |
| 16 | Feb/1 | 14 | 245.33 | 247.35 | 248.29(-0.06) | 246.92(0) | 246.74(0.15) | 248.41 | 1 | | 6 | 46(-4.1) | 40 | [-4] | [11] | [15] | 11 | 96 | UR | 1.1 | SmallShort | | (-4) | 10 | 17 | 39 | 20 | 0.1,58 | 57 | | 17 | Feb/1 | 13 | 245.33 | 247.35 | 248.43(-0.04) | 247.22(-0.04) | 246.38(0.15) | 247.8 | 0.8 | | 6 | 50(-0.3) | 50 | [-3] | [10] | [16] | -26 | 46 | UR | 0.9 | SmallShort | | (-5) | 10 | 30 | 25 | 20 | -0.4,34 | 57 | | 18 | Feb/1 | 12 | 245.33 | 247.35 | 248.52(-0.04) | 247.31(-0.08) | 246(-0.15) | 246.73 | 0.4 | | 6 | 51(1.5) | 50 | [-3] | [-12] | [20] | -65 | -69 | RG | 0.4 | Wait | | (-4) | -10 | 54 | 10 | 0 | -1.1,13 | 57 | | 19 | Feb/1 | 11 | 245.33 | 247.35 | 248.62(-0.08) | 247.52(-0.2) | 246.38(-0.33) | 244.83 | -0.2 | | 6 | 49(8.5) | -20 | [-6] | [-29] | [-13] | -106 | -153 | DT | -1 | HoldShort | | (-6) | -23 | -32 | 3 | -20 | -2.4,4 | 57 | | 20 | Feb/1 | 10 | 245.33 | 247.35 | 248.82(-0.05) | 248.01(-0.15) | 247.19(-0.21) | 245.95 | 0.2 | | 6 | 41(5.4) | 5 | [-3] | [-19] | [-11] | -101 | -123 | RG | -0.9 | SmallLong | | (-4) | -14 | -18 | -17 | -20 | -2.2,4 | 57 | | | | |
| 21 | Feb/1 | 9 | 245.33 | 247.35 | 248.95(-0.02) | 248.38(-0.1) | 247.71(-0.14) | 246.59 | 0.4 | | 6 | 35(2.9) | 40 | [-1] | [-11] | [1] | -94 | -104 | RG | -1 | SmallLong? | | (-3) | -10 | 17 | -15 | -20 | -2.1,9 | 57 | | 22 | Jan/31 | 15 | 245.01 | 246.58 | 249(-0.02) | 248.63(-0.13) | 248.05(-0.22) | 245.97 | 0.3 | | 2 | 32(2.6) | -20 | [-1] | [-19] | [-32] | -115 | -155 | DT | -2 | HoldShort? | | (-3) | -15 | -74 | -23 | -20 | -2.9,8 | 48 | | 23 | Jan/31 | 14 | 245.01 | 246.58 | 249.04(0.03) | 248.95(-0.04) | 248.6(-0.02) | 248.63 | 1.2 | | 2 | 30(-3) | 15 | [2] | [-2] | [-2] | -51 | -56 | DR | 0 | OpenShort | | (3) | -1 | -4 | -5 | 0 | -0.4,9 | 48 | | 24 | Jan/31 | 13 | 245.01 | 246.58 | 248.96(0.03) | 249.06(-0.04) | 248.66(-0.07) | 248.78 | 1.2 | | 2 | 33(-2.1) | 15 | [2] | [-5] | [-0] | -49 | -57 | RG | 0.1 | Wait | | (3) | -5 | 7 | -14 | 0 | -0.2,6 | 48 | | 25 | Jan/31 | 12 | 245.01 | 246.58 | 248.88(0.02) | 249.15(-0.09) | 248.83(-0.09) | 248.52 | 1.1 | | 2 | 35(-2) | 10 | [1] | [-9] | [-2] | -47 | -53 | DR | -0.3 | OpenShort | | (1) | -6 | 4 | -18 | 0 | -0.3,11 | 48 | | | | |
| 26 | Jan/31 | 11 | 245.01 | 246.58 | 248.82(0.02) | 249.37(-0.11) | 249.06(-0.06) | 248.38 | 1.1 | | 2 | 37(-1.4) | -5 | [1] | [-7] | [-8] | -35 | -56 | DR | -0.6 | OpenShort | | (2) | -4 | -11 | -22 | -5 | -0.4,25 | 48 | | 27 | Jan/31 | 10 | 245.01 | 246.58 | 248.76(0.02) | 249.65(-0.02) | 249.21(-0.02) | 248.77 | 1.2 | | 2 | 38(-0.4) | 15 | [1] | [-1] | [-4] | -8 | -26 | DR | -0.4 | OpenShort | | (2) | -1 | -3 | -12 | -16 | 0,42 | 48 | | 28 | Jan/31 | 9 | 245.01 | 246.58 | 248.71(0.01) | 249.65(-0) | 249.27(-0.08) | 248.87 | 1.2 | | 2 | 39(-0.3) | -5 | [1] | [-5] | [-10] | 6 | -20 | DR | -0.3 | OpenShort? | | (1) | -6 | -21 | -5 | -20 | 0.1,53 | 48 | | 29 | Jan/30 | 15 | 245.27 | 246.19 | 248.68(0.02) | 249.72(0.04) | 249.27(-0) | 249.63 | 1.3 | | 3 | 39(2.6) | 15 | [1] | [3] | [-0] | 31 | 20 | UT | 0.1 | OpenLong? | | (2) | -0 | 1 | 0 | -10 | 0.8,61 | 56 | | 30 | Jan/30 | 14 | 245.27 | 246.19 | 248.64(0.06) | 249.63(0.05) | 249.47(-0.09) | 249.59 | 1.3 | | 3 | 36(-1.9) | 30 | [4] | [-2] | [2] | 28 | -45 | RG | 0.1 | Wait | | (1) | -6 | 12 | -8 | -11 | 0.8,58 | 56 | | | | |
| 31 | Jan/30 | 13 | 245.27 | 246.19 | 248.49(0.06) | 249.51(0.05) | 249.69(-0.17) | 249.16 | 1.2 | | 3 | 38(-2.5) | 10 | [4] | [-8] | [-5] | 22 | -75 | DR | -0.4 | OpenShort | | (4) | -12 | -1 | -14 | -20 | 0.5,59 | 56 | | 32 | Jan/30 | 12 | 245.27 | 246.19 | 248.34(0.06) | 249.38(0.1) | 250.11(-0.02) | 249.22 | 1.2 | | 3 | 41(-1.7) | 15 | [4] | [5] | [-10] | 31 | -28 | CR | -0.7 | HoldShort | | (4) | -1 | -14 | -22 | -20 | 0.7,63 | 56 | | 33 | Jan/30 | 11 | 245.27 | 246.19 | 248.19(0.07) | 249.13(0.11) | 250.15(0.07) | 249.72 | 1.3 | | 3 | 43(-0.7) | 30 | [5] | [12] | [-4] | 52 | 5 | CR | -0.3 | HoldShort | | (5) | 5 | 1 | -23 | -7 | 1.1,74 | 56 | | 34 | Jan/30 | 10 | 245.27 | 246.19 | 248.01(0.05) | 248.86(0.1) | 249.98(0.08) | 249.7 | 1.3 | | 3 | 43(1.4) | 15 | [4] | [12] | [-10] | 65 | 40 | CR | -0.2 | HoldShort | | (6) | 6 | -27 | -10 | 3 | 1.2,85 | 56 | | 35 | Jan/30 | 9 | 245.27 | 246.19 | 247.88(0.05) | 248.61(0.14) | 249.78(0.18) | 250.67 | 1.6 | | 3 | 42(4.5) | 20 | [4] | [20] | [-2] | 96 | 106 | CR | 0.6 | OpenShort? | | (5) | 13 | -15 | 5 | 20 | 2,96 | 56 | | | | |
| 36 | Jan/29 | 15 | 245.34 | 245.37 | 247.76(0.06) | 248.26(0.16) | 249.33(0.27) | 251.2 | 1.8 | | 1 | 37(7.7) | 50 | [4] | [28] | [23] | 120 | 147 | UT | 1.5 | HoldLong? | | (4) | 19 | 48 | 18 | 20 | 2.8,100 | 56 | | 37 | Jan/29 | 14 | 245.34 | 245.37 | 247.62(0.07) | 247.87(0.06) | 248.65(0.22) | 249.48 | 1.3 | | 1 | 30(1.2) | 45 | [5] | [21] | [12] | 96 | 64 | UT | 0.9 | OpenLong | | (1) | 16 | 17 | 19 | 20 | 1.9,98 | 56 | | 38 | Jan/29 | 13 | 245.34 | 245.37 | 247.45(0.05) | 247.71(0.03) | 248.1(0.15) | 248.85 | 1.1 | | 1 | 28(0.7) | 35 | [4] | [15] | [7] | 80 | 47 | UT | 0.8 | HoldLong | | (4) | 11 | 4 | 24 | 20 | 1.5,92 | 56 | | 39 | Jan/29 | 12 | 245.34 | 245.37 | 247.32(0.03) | 247.63(-0.01) | 247.74(0.12) | 248.71 | 1 | | 1 | 28(1.8) | 30 | [2] | [11] | [11] | 67 | 61 | UT | 1.1 | OpenLong | | (4) | 9 | 8 | 33 | 20 | 1.5,79 | 56 | | 40 | Jan/29 | 11 | 245.34 | 245.37 | 247.32(0) | 247.65(0.08) | 247.45(0.11) | 248.42 | 0.9 | | 1 | 26(0.5) | 20 | [0] | [13] | [10] | 40 | 79 | UR | 1.2 | SmallShort | | (2) | 8 | 17 | 21 | 7 | 1.4,55 | 56 | | | | |
| 41 | Jan/29 | 10 | 245.34 | 245.37 | 247.23(-0.02) | 247.46(0.06) | 247.18(0.03) | 247.79 | 0.8 | | 1 | 25(-1.2) | 5 | [-1] | [6] | [10] | 7 | 47 | UR | 0.7 | SmallShort | | (-1) | 2 | 28 | 7 | -5 | 0.7,39 | 56 | | 42 | Jan/29 | 9 | 245.34 | 245.37 | 247.27(-0.03) | 247.31(0.02) | 247.1(-0.09) | 246.77 | 0.4 | | 1 | 27(-0.7) | -20 | [-2] | [-4] | [-5] | -32 | -13 | DT | -0.4 | OpenShort? | | (-3) | -6 | -7 | -7 | -20 | -0.6,33 | 56 | | 43 | Jan/26 | 15 | 245.45 | 244.41 | 247.35(-0.05) | 247.25(0.04) | 247.32(-0.08) | 247.01 | 0.5 | | -4 | 27(-4.1) | -50 | [-4] | [-5] | [-5] | -23 | 22 | DT | -0.3 | OpenShort? | | (-1) | -6 | -7 | -9 | -12 | -0.4,37 | 60 | | 44 | Jan/26 | 14 | 245.45 | 244.41 | 247.48(-0.01) | 247.25(0) | 247.53(-0.13) | 247.26 | 0.6 | | -4 | 31(-0.1) | -30 | [-1] | [-9] | [-1] | -13 | -34 | DT | -0.3 | OpenShort | | (-4) | -9 | 4 | -15 | 2 | -0.2,42 | 60 | | 45 | Jan/26 | 13 | 245.45 | 244.41 | 247.51(-0.01) | 247.16(-0.04) | 247.85(0.04) | 247.11 | 0.5 | | -4 | 32(0.1) | -25 | [-1] | [1] | [-3] | -11 | 0 | RG | -0.7 | Wait | | (-1) | 3 | -6 | -10 | 7 | -0.4,49 | 60 | | | | |
| 46 | Jan/26 | 12 | 245.45 | 244.41 | 247.54(0.02) | 247.27(-0.04) | 247.75(0.1) | 247.31 | 0.6 | | -4 | 31(-0.5) | -15 | [1] | [6] | [-6] | 5 | -4 | CR | -0.4 | HoldShort | | (-1) | 7 | -17 | -6 | 11 | -0.2,60 | 60 | | 47 | Jan/26 | 11 | 245.45 | 244.41 | 247.5(0.03) | 247.37(0.07) | 247.51(0.14) | 247.91 | 0.8 | | -4 | 32(-0.5) | 15 | [2] | [13] | [4] | 31 | 24 | UT | 0.4 | OpenLong | | (2) | 10 | -3 | 31 | -2 | 0.4,71 | 60 | | 48 | Jan/26 | 10 | 245.45 | 244.41 | 247.43(0.02) | 247.19(0.07) | 247.17(0.15) | 248.04 | 0.8 | | -4 | 32(0.2) | -25 | [1] | [14] | [-6] | 18 | 39 | CR | 0.8 | HoldShort | | (2) | 11 | -23 | 6 | 9 | 0.6,53 | 60 | | 49 | Jan/26 | 9 | 245.45 | 244.41 | 247.39(0.01) | 247.01(0.07) | 246.8(0.14) | 248.87 | 1.1 | | -4 | 32(1.2) | 25 | [1] | [13] | [26] | 24 | 86 | UT | 2 | OpenLong? | | (3) | 10 | 65 | 8 | 20 | 1.4,39 | 60 | | 50 | Jan/25 | 15 | 245.92 | 244.08 | 247.36(-0.06) | 246.84(-0.07) | 246.46(-0.13) | 246.56 | 0.2 | | -5 | 31(4.7) | -50 | [-4] | [-13] | [0] | -63 | -1 | DT | 0.1 | OpenShort? | | (-3) | -9 | 10 | -21 | 4 | -0.8,7 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|