Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20231220	IWO	Hourly	Intraday	$249.78	$245.43	-0.71%	-1.73%	-2.44%	1.1	4.42%	0.22%	2.79%	Chart
2	20231121	WDC	Hourly	Intraday	$46.67	$46.24	-1.42%	-0.91%	-2.33%	1.1	2.37%	0.17%	2.26%	Chart
3	20231117	SBUX	Hourly	Intraday	$107.18	$105.54	-0.02%	-1.53%	-1.55%	1	$-3.1%	0.24%	3.06%	Chart
4	20230915	VLO	Hourly	Intraday	$144.93	$143.68	-0.71%	-0.85%	-1.56%	1.3	1.11%	0.22%	2.3%	Chart
5	20230802	USO	Hourly	Intraday	$72.46	$71.48	-0.69%	-1.34%	-2.03%	0.9	5.06%	0.24%	3.28%	Chart
6	20230719	MCHP	Hourly	Intraday	$92.69	$91.88	-0.72%	-0.87%	-1.59%	1.1	$-3.83%	0.2%	2.13%	Chart
7	20230714	CHTR	Hourly	Intraday	$377.57	$375.15	-1.59%	-0.63%	-2.22%	0.8	5.54%	0.17%	3.3%	Chart
8	20230712	NTAP	Hourly	Intraday	$79.02	$77.34	0.41%	-2.14%	-1.73%	1.3	2.48%	0.27%	2.33%	Chart
9	20230706	XLY	Hourly	Intraday	$169.47	$169.16	-1.43%	-0.18%	-1.61%	1.1	3.14%	0.19%	2.35%	Chart
10	20230703	HCA	Hourly	Intraday	$296.85	$297.58	-2.18%	0.24%	-1.94%	1	$-0.97%	0.18%	3.13%	Chart
11	20230626	PINS	Hourly	Intraday	$26.29	$25.61	0.19%	-2.59%	-2.4%	1.3	6.36%	0.2%	2.46%	Chart
12	20230621	DXCM	Hourly	Intraday	$129.76	$127.92	-0.44%	-1.42%	-1.86%	1	$-1.18%	0.17%	2.34%	Chart
13	20230620	FAS	Hourly	Intraday	$61.91	$61.71	-1.79%	-0.32%	-2.11%	0.9	$-3.81%	0.26%	2.49%	Chart
14	20230607	DLR	Hourly	Intraday	$104.24	$103.62	-1.04%	-0.59%	-1.63%	1	1.71%	0.22%	2.46%	Chart
15	20230418	FIS	Hourly	Intraday	$57.86	$56.66	-0.31%	-2.07%	-2.38%	1.1	$-2.44%	0.23%	2.42%	Chart
16	20230410	ORCL	Hourly	Intraday	$94.47	$93.76	-1.51%	-0.74%	-2.25%	1.1	1.95%	0.18%	2.16%	Chart
17	20230208	FAST	Hourly	Intraday	$53.31	$52.63	-0.39%	-1.27%	-1.66%	1	0.68%	0.22%	3.24%	Chart
18	20230208	TEL	Hourly	Intraday	$133.91	$131.55	-0.07%	-1.76%	-1.83%	1.1	1.16%	0.2%	2.86%	Chart
19	20230206	FOX	Hourly	Intraday	$31.96	$31.78	-1.05%	-0.56%	-1.61%	0.9	4.04%	0.22%	2.56%	Chart
20	20230203	SNPS	Hourly	Intraday	$363.05	$362.15	-1.49%	-0.24%	-1.73%	1.2	$-0.84%	0.27%	3.14%	Chart
21	20230203	XBI	Hourly	Intraday	$91.68	$90.39	-0.32%	-1.4%	-1.72%	1.2	$-5.28%	0.22%	2.25%	Chart
22	20230130	CYBR	Hourly	Intraday	$139.53	$137.86	-0.82%	-1.19%	-2.01%	1.3	3.93%	0.23%	2.65%	Chart
23	20230125	CRSP	Hourly	Intraday	$50.48	$51.01	-3%	1.02%	-1.98%	1	2.57%	0.18%	3.22%	Chart
24	20230124	MP	Hourly	Intraday	$29.29	$30.12	-4.84%	2.7%	-2.14%	1.1	7.93%	0.27%	2.48%	Chart
25	20230119	ALB	Hourly	Intraday	$241.93	$239.11	-0.76%	-1.16%	-1.92%	1.3	16.87%	0.21%	2.93%	Chart
26	20230118	CMCSA	Hourly	Intraday	$38.85	$38.3	-0.31%	-1.42%	-1.73%	1.1	4.65%	0.21%	2.29%	Chart
27	20230118	SVXY	Hourly	Intraday	$63.62	$62.2	0.6%	-2.24%	-1.64%	1.2	3.83%	0.26%	2.25%	Chart
28	20221214	ALNY	Hourly	Intraday	$236.18	$233.72	-0.69%	-1.04%	-1.73%	1.1	3.11%	0.21%	2.96%	Chart
29	20221205	UTHR	Hourly	Intraday	$270.15	$273.42	-3.17%	1.17%	-2%	0.9	2.36%	0.24%	2.54%	Chart
30	20221128	ADP	Hourly	Intraday	$262.44	$258.3	-0.61%	-1.57%	-2.18%	0.9	2.33%	0.17%	2.45%	Chart
31	20221128	LUV	Hourly	Intraday	$38.99	$38.57	-0.59%	-1.07%	-1.66%	1	2.41%	0.23%	2.35%	Chart
32	20221102	AES	Hourly	Intraday	$26.11	$25.83	-0.87%	-1.07%	-1.94%	1	1.63%	0.27%	2.32%	Chart
33	20221102	DIA	Hourly	Intraday	$325.15	$321.36	-0.39%	-1.16%	-1.55%	1	1.24%	0.19%	2.48%	Chart
34	20221102	IQV	Hourly	Intraday	$207.59	$204.35	-0.86%	-1.55%	-2.41%	1.2	$-0.02%	0.22%	3.02%	Chart
35	20221102	IR	Hourly	Intraday	$49.94	$49.05	-0.72%	-1.77%	-2.49%	0.9	5.46%	0.18%	2.56%	Chart
36	20221102	ITW	Hourly	Intraday	$212.3	$209.57	-0.46%	-1.28%	-1.74%	1.2	0.98%	0.19%	3.27%	Chart
37	20221102	OKE	Hourly	Intraday	$60.74	$59.06	1.13%	-2.8%	-1.67%	1.2	3.05%	0.2%	2.58%	Chart
38	20221102	XLI	Hourly	Intraday	$93.75	$92.6	-0.54%	-1.22%	-1.76%	1.1	3.22%	0.26%	2.4%	Chart
39	20220817	IWM	Hourly	Intraday	$198.24	$197.61	-1.37%	-0.31%	-1.68%	1.1	$-2.63%	0.2%	3.28%	Chart
40	20220811	IPO	Hourly	Intraday	$37.07	$35.75	1.73%	-3.62%	-1.89%	1.2	$-3.5%	0.22%	3.44%	Chart
41	20220802	NSC	Hourly	Intraday	$250.12	$248.02	-1.14%	-0.83%	-1.97%	1.1	0.53%	0.27%	2.41%	Chart
42	20220722	IQV	Hourly	Intraday	$225.68	$221.74	0.03%	-1.75%	-1.72%	1.4	8.36%	0.24%	2.16%	Chart
43	20220714	EXAS	Hourly	Intraday	$45.92	$46.12	-2.07%	0.43%	-1.64%	1.1	3.58%	0.17%	3.02%	Chart
44	20220713	CI	Hourly	Intraday	$277.95	$273.75	-0.5%	-1.5%	-2%	0.9	$-2.57%	0.19%	2.29%	Chart
45	20220603	NTES	Hourly	Intraday	$102.03	$102.46	-2.26%	0.41%	-1.85%	1.1	3.11%	0.2%	2.48%	Chart
46	20220422	PM	Hourly	Intraday	$104.18	$102.69	-0.84%	-1.42%	-2.26%	1	$-2.62%	0.19%	2.57%	Chart
47	20220421	MPC	Hourly	Intraday	$92.06	$88.74	1.19%	-3.65%	-2.46%	1	1.07%	0.26%	3.11%	Chart
48	20220414	MNST	Hourly	Intraday	$83.45	$82.6	-0.71%	-1.02%	-1.73%	0.9	3.64%	0.19%	2.19%	Chart
49	20220411	UTHR	Hourly	Intraday	$186.8	$185.75	-1.31%	-0.55%	-1.86%	0.9	$-0.75%	0.17%	2.21%	Chart
50	20220411	NBIX	Hourly	Intraday	$99.26	$98.54	-0.79%	-0.72%	-1.51%	1.3	$-0.79%	0.19%	2.42%	Chart
51	20220331	FB	Hourly	Intraday	$225.96	$222.27	-0.85%	-1.62%	-2.47%	1	0.27%	0.23%	2.51%	Chart
52	20220323	NBIX	Hourly	Intraday	$92.67	$92.85	-1.98%	0.19%	-1.79%	0.9	$-0.62%	0.18%	2.2%	Chart
53	20220210	CME	Hourly	Intraday	$244.33	$244.15	-2%	-0.07%	-2.07%	1.3	$-2.13%	0.25%	2.37%	Chart
54	20220208	CVX	Hourly	Intraday	$136.84	$136.44	-1.23%	-0.29%	-1.52%	1.3	$-1.6%	0.24%	2.46%	Chart
55	20220208	PSX	Hourly	Intraday	$89.19	$88.82	-1.22%	-0.41%	-1.63%	1.1	$-0.45%	0.26%	2.27%	Chart
56	20220118	USB	Hourly	Intraday	$62.98	$62.19	-0.43%	-1.25%	-1.68%	1.2	$-7.69%	0.27%	2.71%	Chart
57	20220111	MO	Hourly	Intraday	$49.76	$49.48	-1.54%	-0.56%	-2.1%	1.2	1.23%	0.18%	2.51%	Chart
58	20220106	IBM	Hourly	Intraday	$135.77	$135.34	-1.77%	-0.31%	-2.08%	1	$-0.43%	0.21%	3.21%	Chart
59	20220105	BKNG	Hourly	Intraday	$2464	$2414.38	-0.08%	-2.01%	-2.09%	0.9	1.01%	0.21%	2.92%	Chart
60	20220105	EBS	Hourly	Intraday	$0	$46.26	-100%	98.07%	-1.93%	0.9	4.93%	0.26%	2.14%	Chart
61	20220103	NEM	Hourly	Intraday	$61.32	$60.98	-1.13%	-0.55%	-1.68%	1.2	$-0.9%	0.26%	2.97%	Chart
62	20211122	CDNS	Hourly	Intraday	$188.63	$184.72	0.42%	-2.08%	-1.66%	0.9	$-4.01%	0.25%	3.28%	Chart
63	20211110	AVGO	Hourly	Intraday	$557.69	$549.56	-0.05%	-1.46%	-1.51%	1	3.76%	0.27%	3.15%	Chart
64	20211110	FIVG	Hourly	Intraday	$40.59	$39.94	-0.37%	-1.59%	-1.96%	1.1	3%	0.25%	2.76%	Chart
65	20211026	XLNX	Hourly	Intraday	$177.55	$171.7	1.45%	-3.34%	-1.89%	1.1	9.8%	0.24%	3.02%	Chart
66	20211026	ADM	Hourly	Intraday	$65.82	$65.36	-1.22%	-0.69%	-1.91%	1	$-3.04%	0.24%	2.25%	Chart
67	20211022	PPG	Hourly	Intraday	$163.64	$161.72	-0.82%	-1.17%	-1.99%	1.4	$-0.71%	0.18%	2.5%	Chart
68	20211022	SEDG	Hourly	Intraday	$307.93	$303.57	-0.23%	-1.41%	-1.64%	0.9	16.88%	0.27%	3.26%	Chart
69	20211021	XOM	Hourly	Intraday	$63.52	$62.69	-0.52%	-1.3%	-1.82%	0.9	2.58%	0.22%	3.4%	Chart
70	20211006	XOM	Hourly	Intraday	$60.5	$60.49	-1.82%	-0.01%	-1.83%	1.1	0.96%	0.21%	2.9%	Chart
71	20210930	AZO	Hourly	Intraday	$1716.78	$1697.99	-1.17%	-1.08%	-2.25%	1.3	$-0.84%	0.17%	2.25%	Chart
72	20210831	MDB	Hourly	Intraday	$395.24	$391.29	-0.71%	-0.99%	-1.7%	1.2	20.54%	0.27%	2.31%	Chart
73	20210813	BK	Hourly	Intraday	$54.76	$53.87	-0.24%	-1.62%	-1.86%	1.2	$-1.02%	0.26%	2.4%	Chart
74	20210810	SQ	Hourly	Intraday	$279.29	$273.08	-0.16%	-2.22%	-2.38%	1	$-4.47%	0.26%	3.47%	Chart
75	20210713	MRNA	Hourly	Intraday	$236.29	$236.27	-1.56%	-0.01%	-1.57%	1	33.58%	0.19%	2.2%	Chart
76	20210630	BL	Hourly	Intraday	$112.57	$111.42	-0.97%	-1.01%	-1.98%	1	2.41%	0.21%	2.18%	Chart
77	20210625	SQ	Hourly	Intraday	$243.29	$239.94	-0.35%	-1.37%	-1.72%	1.3	0.48%	0.24%	2.86%	Chart
78	20210615	IPO	Hourly	Intraday	$63.66	$63.04	-0.69%	-0.96%	-1.65%	1	2.79%	0.22%	3.06%	Chart
79	20210610	IWC	Hourly	Intraday	$155.61	$153.31	-0.64%	-1.47%	-2.11%	0.9	$-0.63%	0.25%	2.33%	Chart
80	20210603	SNOW	Hourly	Intraday	$235.41	$238.43	-3.19%	1.24%	-1.95%	0.9	4.35%	0.27%	2.39%	Chart
81	20210429	VEEV	Hourly	Intraday	$286.11	$282.01	-0.15%	-1.43%	-1.58%	1.2	$-8.43%	0.21%	2.86%	Chart
82	20210423	FIZZ	Hourly	Intraday	$52.65	$52.45	-1.35%	-0.37%	-1.72%	1	$-7.35%	0.19%	2.4%	Chart
83	20210419	DXCM	Hourly	Intraday	$397.61	$393.06	-0.59%	-1.14%	-1.73%	1.2	6.57%	0.27%	3.15%	Chart
84	20210416	HUBS	Hourly	Intraday	$525.17	$521.18	-1.1%	-0.75%	-1.85%	1.2	8.34%	0.18%	3.29%	Chart
85	20210331	HUM	Hourly	Intraday	$423.83	$419.25	-0.44%	-1.08%	-1.52%	1	$-2.89%	0.22%	2.44%	Chart
86	20210330	XEL	Hourly	Intraday	$66.32	$65.83	-1.04%	-0.74%	-1.78%	1	3.32%	0.18%	2.81%	Chart
87	20210330	CCI	Hourly	Intraday	$173.01	$170.99	-1.15%	-1.16%	-2.31%	1.1	3.08%	0.27%	2.41%	Chart
88	20210319	USB	Hourly	Intraday	$55.32	$55.21	-1.69%	-0.19%	-1.88%	1.3	1.81%	0.22%	2.81%	Chart
89	20210316	BKNG	Hourly	Intraday	$2399.05	$2395.12	-1.43%	-0.16%	-1.59%	0.9	$-7.81%	0.22%	2.64%	Chart
90	20210316	SWK	Hourly	Intraday	$192.43	$190.13	-0.37%	-1.19%	-1.56%	1	1.39%	0.23%	2.41%	Chart
91	20210309	CME	Hourly	Intraday	$212.92	$209.86	-0.87%	-1.42%	-2.29%	1.1	$-1.25%	0.26%	2.46%	Chart
92	20210218	ULTA	Hourly	Intraday	$319.84	$318.56	-1.44%	-0.39%	-1.83%	1	2.86%	0.2%	2.27%	Chart
93	20210127	IBUY	Hourly	Intraday	$126.76	$126.38	-1.68%	-0.3%	-1.98%	0.9	2.94%	0.23%	2.31%	Chart
94	20210127	ONLN	Hourly	Intraday	$84.67	$84.49	-2.14%	-0.21%	-2.35%	1	1.91%	0.19%	2.4%	Chart
95	20210121	AIG	Hourly	Intraday	$41.95	$41.05	-0.31%	-2.14%	-2.45%	0.8	$-6.26%	0.17%	2.47%	Chart
96	20210115	CMI	Hourly	Intraday	$235.65	$237.24	-2.35%	0.66%	-1.69%	1	3.92%	0.25%	2.21%	Chart
97	20210114	ANSS	Hourly	Intraday	$377.25	$369.44	0.37%	-2.08%	-1.71%	0.9	1.27%	0.22%	2.46%	Chart
98	20210112	SWKS	Hourly	Intraday	$160.47	$158.18	-1.04%	-1.41%	-2.45%	1	3.06%	0.24%	2.26%	Chart
99	20201223	DD	Hourly	Intraday	$70.72	$69.18	0.43%	-2.19%	-1.76%	0.9	2.79%	0.23%	2.72%	Chart
100	20201221	VRSN	Hourly	Intraday	$213.8	$214.63	-2.03%	0.38%	-1.65%	1.1	0.4%	0.2%	2.59%	Chart
Total return: -189.4%
Avg positive open return: 0.72(11%)   Avg negative open return: -2.2(89%)
Avg positive intraday return: 9.68(11%)   Avg negative intraday return: -1.22(89%)
Avg positive next week return: 4.28(65%)   Avg negative next week return: -2.77(35%)