Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IWO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Nov. 29, 2023



IWO Trading Signals: Hourly Price Forecast and Prediction

(Russell 2000 Growth Ishares ETF)


One month low (close): $204.8300      One month high (close): $225.6200

IWO Daily Change: 0.58%   Daily StdDev 1.29%   IWO EMA_5_Trend: 0.22%   10Minute StdDev: $1.0448

Latest Price :  $225.04(0.58%)

Fri. Dec 1, 2023($2.3)   Thu. Nov 30, 2023($1.1)   Wed. Nov 29, 2023($1)   Tue. Nov 28, 2023($0.7)   Mon. Nov 27, 2023($0.6)   Fri. Nov 24, 2023($1)   Wed. Nov 22, 2023($0.9)   Tue. Nov 21, 2023($1)  

IWO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.22%  Daily EMA 20 BBV: 1

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Wed. Nov. 29, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/2915   219.33  224.04  225.2(0.03)  225.57(0.03)  225.92(-0.18) 225.221    1618(-0.7)30[2][-11][-14]6-64DR-0.7OpenShort?    (1)-14-28-18-160,5668



Daily Trend: %
Up Forces: 225.57(hourly_sma_10 0.16%)   
Down Forces: 
Support Levels: 224.04(daily_ema_10 -0.52%)   219.33(daily_ema_20 -2.62%)   
Resistance Levels: 


 
2Nov/2914   219.33  224.04  225.14(0.01)  225.5(0.03)  226.33(-0.12) 225.911.1    1618(0.2)45[1][-6][-3]35-4DR-0.4OpenShort    (4)-9-7-950.7,6768
3Nov/2913   219.33  224.04  225.12(0.01)  225.43(0.09)  226.61(0.19) 226.11.1    1618(0.3)50[1][20][-5]4172CR-0.5HoldShort    (1)15-10-1320.9,6868
4Nov/2912   219.33  224.04  225.1(0.01)  225.23(0.12)  226.19(0.23) 226.341.2    1618(0.5)50[1][24][5]59101UT0.1OpenLong    (2)1814-1111.2,7968
5Nov/2911   219.33  224.04  225.07(0.04)  224.97(0.03)  225.68(0.2) 226.011.1    1617(0.1)50[3][19][-8]6149CR0.3HoldShort    (0)16-5043200.9,8868
 


6Nov/2910   219.33  224.04  224.99(0.08)  224.91(0.1)  225.23(0.26) 227.281.3    1617(2.7)50[6][27][12]7987UT2OpenLong    (6)20-149202.3,7168
7Nov/299   219.33  224.04  224.82(0.07)  224.68(0.08)  224.64(0.18) 227.311.4    1614(2.9)50[5][20][56]6289UT3.1OpenLong?    (6)1413338202.9,3968
8Nov/2815   218.46  223.92  224.66(-0.01)  224.49(-0.05)  224.24(-0.01) 2240.9    2012(0.9)45[-1][1][-0]-68-23RG-0.4Wait?    (0)-18-16-5-1,762
9Nov/2814   218.46  223.92  224.68(-0.01)  224.61(-0.05)  224.24(-0) 223.80.8    2011(0.4)40[-1][2][-3]-69-31RG-0.7Wait    (-1)-04-22-12-1.3,1462
10Nov/2813   218.46  223.92  224.71(-0.02)  224.73(-0.05)  224.27(-0.14) 223.720.8    2010(0.6)15[-2][-9][-13]-52-53RG-0.9SmallLong    (-2)-11-32-3-20-1.5,3662
 


11Nov/2812   218.46  223.92  224.71(0)  224.84(0.03)  224.59(-0.05) 224.521    2010(0)35[0][2][-9]-19-21CR-0.1HoldShort    (0)-4-264-17-0.4,4162
12Nov/2811   218.46  223.92  224.71(0)  224.77(-0.02)  224.71(-0.01) 225.181.1    2010(0)50[0][3][13]-418UR0.8SmallShort    (2)-142-17170.7,2962
13Nov/2810   218.46  223.92  224.74(0.03)  224.82(-0.07)  224.73(-0.1) 224.130.9    2010(-1.8)50[2][-6][-1]-44-77DR-1OpenShort    (-2)-814-28-9-1,3162
14Nov/289   218.46  223.92  224.68(0.02)  224.97(-0.08)  224.96(-0.1) 223.790.8    2011(-1.5)10[2][-6][-26]-32-78DR-1.6OpenShort?    (2)-8-61-26-16-1.2,4862
15Nov/2715   217.55  222.94  224.63(0.06)  225.16(0.04)  225.19(0.04) 225.331.1    2113(-0.2)50[5][11][2]46-12UT0.2OpenLong?    (5)361-50.9,7364
 


16Nov/2714   217.55  222.94  224.5(0.04)  225.06(0.04)  225.09(0.11) 225.181.1    2113(-0.5)50[3][16][-1]3919CR0.1HoldShort    (5)8-54-50.8,6964
17Nov/2713   217.55  222.94  224.4(0.04)  224.97(0.06)  224.84(-0.03) 225.291.1    2114(-0.1)50[3][6][3]46-1UT0.5OpenLong    (5)-263-11,7164
18Nov/2712   217.55  222.94  224.3(0.04)  224.83(0.04)  224.9(-0.04) 225.131.1    2114(0.1)50[3][4][3]42-3UT0.2OpenLong    (4)-35810.9,6964
19Nov/2711   217.55  222.94  224.21(0.04)  224.75(0.03)  224.98(-0.07) 225.011.1    2114(-0.1)50[3][2][-1]28-9CR0HoldShort    (4)-57-1930.9,5564
20Nov/2710   217.55  222.94  224.12(-0.01)  224.68(0.01)  225.13(0.04) 224.821.1    2114(-0.4)50[-1][8][10]3748UR-0.3SmallShort    (4)337-1210.8,6764
 


21Nov/279   217.55  222.94  224.14(-0.03)  224.65(-0.03)  225.03(-0.03) 223.90.9    2114(-0.4)-5[-2][1][-28]189RG-1.2SmallLong?    (-4)-2-70-17-17-0.3,7564
22Nov/2412   216.52  221.76  224.14(0)  224.72(0.03)  225.1(0.15) 225.651.3    2115(0.7)50[0][19][7]8492UR0.6SmallShort    (1)12424201.5,9660
23Nov/2411   216.52  221.76  224.21(0.01)  224.66(0.12)  224.77(0.11) 225.551.3    2114(0.4)50[1][19][1]7274UT0.8OpenLong    (0)8-92221.4,8760
24Nov/2410   216.52  221.76  224.19(0.01)  224.39(0.14)  224.52(0.14) 225.771.3    2113(0.5)50[1][22][25]6891UT1.3OpenLong    (2)115924161.7,7560
25Nov/249   216.52  221.76  224.16(-0.01)  224.08(0.07)  224.21(-0.03) 224.321.1    2113(-0.2)50[-1][6][1]1312UR0.1SmallShort?    (-2)-250-80.2,5860
 


26Nov/2215   215.55  220.25  224.16(0)  223.93(0.04)  224.27(-0.03) 224.211.2    1813(0.1)50[0][4][3]5-7UR-0.1SmallShort?    (-2)-29-3-00,5566
27Nov/2214   215.55  220.25  224.19(0.01)  223.83(0.03)  224.34(-0.09) 223.981.2    1813(-0.2)45[1][-1][-6]-3-38DR-0.4OpenShort    (-0)-7-12-12-2-0.2,5266
28Nov/2213   215.55  220.25  224.17(0.02)  223.76(0.04)  224.55(0.12) 224.281.2    1813(-0.1)50[2][16][-0]129UT-0.3OpenLong    (2)9-2070.1,5966
29Nov/2212   215.55  220.25  224.13(0.02)  223.67(0.05)  224.27(0.14) 224.321.2    1813(-0.1)50[2][17][-2]1523CR0.1HoldShort    (2)11-103100.2,6066
30Nov/2211   215.55  220.25  224.09(0.03)  223.56(-0.03)  223.95(0.16) 224.571.3    1813(-0.1)50[2][16][10]3229UT0.6OpenLong    (2)12236200.5,6966
 


31Nov/2210   215.55  220.25  224.03(0.03)  223.63(-0.04)  223.59(0.11) 224.521.3    1814(-0.3)50[2][12][1]1118UT1OpenLong    (3)8-2230200.5,4866
32Nov/229   215.55  220.25  223.97(0.04)  223.73(-0.02)  223.35(0.17) 225.061.3    1814(0.5)50[3][17][39]652UT1.7OpenLong?    (5)139126201.1,2866
33Nov/2115   214.66  219.17  223.97(0)  223.77(-0.1)  222.96(-0.05) 222.811.2    1513(-0.7)40[0][-5][-2]-77-61DR-0.2HoldShort?    (-1)-40-8-10-1.1,168
34Nov/2114   214.66  219.17  223.87(0.04)  223.99(-0.11)  223.08(-0.04) 222.81.2    1514(-2.2)50[3][-4][-3]-78-93DR-0.3HoldShort    (0)-31-11-13-1.1,068
35Nov/2113   214.66  219.17  223.79(0.04)  224.23(-0.1)  223.17(-0.22) 222.781.2    1516(-2.3)35[3][-17][-10]-71-131DR-0.4OpenShort    (4)-17-14-21-20-0.9,268
 


36Nov/2112   214.66  219.17  223.69(0.05)  224.45(-0.05)  223.67(-0.2) 223.131.2    1519(-2.3)45[4][-13][-8]-54-114DR-0.4OpenShort    (5)-15-6-23-20-0.4,668
37Nov/2111   214.66  219.17  223.57(0.05)  224.45(-0)  224.11(-0.2) 223.291.3    1521(-1.6)45[4][-11][-11]-44-94DR-0.6OpenShort    (5)-15-4-40-20-0.2,1168
38Nov/2110   214.66  219.17  223.45(0.07)  224.57(-0.01)  224.56(-0.16) 223.391.3    1522(-2)50[5][-8][-6]-8-93DR-0.8OpenShort    (5)-126-29-20-0,4268
39Nov/219   214.66  219.17  223.3(0.05)  224.6(-0.01)  224.91(-0.17) 223.241.3    1524(-1.1)20[4][-9][-35]14-79DR-1OpenShort?    (6)-13-83-25-20-0,6468
40Nov/2015   214.05  218.47  223.19(0.06)  224.62(0.08)  225.3(0.04) 225.311.7    1826(0.4)50[5][12][0]7548UT0HoldLong?    (9)30-241.2,9573
 


41Nov/2014   214.05  218.47  223.06(0.02)  224.43(0.1)  225.22(0.09) 225.31.7    1825(0.7)50[2][16][-4]79102CR0OpenShort    (5)7-12-351.3,9673
42Nov/2013   214.05  218.47  223.02(0.02)  224.21(0.1)  225.01(0.19) 225.591.7    1824(0.9)50[2][23][10]89144UT0.4HoldLong    (3)15226201.6,9973
43Nov/2012   214.05  218.47  223.02(0)  223.99(0.11)  224.58(0.13) 225.061.7    1824(0.2)50[0][19][0]82118UT0.3HoldLong    (1)10-711111.3,9973
44Nov/2011   214.05  218.47  222.97(-0.01)  223.75(0.19)  224.28(0.15) 225.241.7    1823(-0.7)50[-1][23][8]88141UR0.6SmallShort    (1)12131881.5,10073
45Nov/2010   214.05  218.47  223(-0.04)  223.33(0.18)  223.94(0.14) 224.921.6    1824(-2.4)50[-3][21][13]72154UR0.6SmallShort    (-2)11281781.2,9273
 


46Nov/209   214.05  218.47  223.09(-0.07)  222.93(0.16)  223.63(0.1) 224.231.5    1826(-3.1)50[-5][17][13]48131UR0.3SmallShort?    (-5)8311380.6,8373
47Nov/1715   213.17  217.4  223.24(-0.04)  222.57(0.11)  223.41(0.01) 223.471.7    1530(-3.2)40[-3][7][1]3347UR0SmallShort?    (-8)1-31040.1,8073
48Nov/1714   213.17  217.4  223.24(0)  222.33(0.14)  223.39(0.08) 223.541.7    1533(0)50[0][15][1]2128UR0.1SmallShort    (-4)6-2790.1,6873
49Nov/1713   213.17  217.4  223.32(0.03)  222.01(0.11)  223.21(0.22) 223.581.7    1533(-0.1)50[2][25][5]1031UT0.2OpenLong    (0)1783200.1,5773
50Nov/1712   213.17  217.4  223.26(0.02)  221.76(0.03)  222.73(0.22) 223.371.7    1533(-0.1)50[2][22][7]430UT0.3OpenLong    (2)17111200.1,5173
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA