|
|
| ^ IWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 20, 2023 |
|
IWO Trading Signals: Hourly Price Forecast and Prediction(Russell 2000 Growth Ishares ETF)
One month low (close): $204.0700 One month high (close): $225.3000
IWO Daily Change: 0.76% Daily StdDev 1.3% IWO EMA_5_Trend: 1.13% 10Minute StdDev: $1.7641
Latest Price : $225.3(0.76%) | Tue. Nov 21, 2023($1) Mon. Nov 20, 2023($1.8) Fri. Nov 17, 2023($2.1) Thu. Nov 16, 2023($2.2) Wed. Nov 15, 2023($5.7) Tue. Nov 14, 2023($4.9) Mon. Nov 13, 2023($1.2) Fri. Nov 10, 2023($1.4)
| IWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.13% Daily EMA 20 BBV: 1.7
| | Mon. Nov. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/20 | 15 | 214.05 | 218.47 | 223.19(0.06) | 224.62(0.08) | 225.3(0.04) | 225.31 | 1.7 | | 18 | 26(1) | 50 | [5] | [12] | [0] | 75 | 51 | UT | 0 | HoldLong? | | (10) | 3 | 0 | -2 | 4 | 1.2,95 | 73 | Sample size 50 Avg positive next hour return: 0.37%(60%) Avg negative next hour return: -0.2%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 224.62(hourly_sma_10 -0.31%) 223.19(hourly_sma_20 -0.94%) 218.47(daily_ema_10 -3.04%) 214.05(daily_ema_20 -5%)
Resistance Levels:
|
| | | 2 | Nov/20 | 14 | 214.05 | 218.47 | 223.06(0.02) | 224.43(0.1) | 225.22(0.09) | 225.3 | 1.7 | | 18 | 25(0.7) | 50 | [2] | [16] | [-4] | 79 | 102 | CR | 0 | OpenShort | | (6) | 7 | -13 | -3 | 5 | 1.3,96 | 73 | | 3 | Nov/20 | 13 | 214.05 | 218.47 | 223.02(0.02) | 224.21(0.1) | 225.01(0.19) | 225.59 | 1.7 | | 18 | 24(0.9) | 50 | [2] | [24] | [11] | 89 | 143 | UT | 0.4 | HoldLong | | (3) | 15 | 23 | 6 | 20 | 1.6,99 | 73 | | 4 | Nov/20 | 12 | 214.05 | 218.47 | 223.02(0) | 223.99(0.11) | 224.58(0.13) | 225.06 | 1.7 | | 18 | 24(0.2) | 50 | [0] | [19] | [0] | 82 | 116 | UT | 0.3 | HoldLong | | (1) | 10 | -8 | 11 | 11 | 1.3,99 | 73 | | 5 | Nov/20 | 11 | 214.05 | 218.47 | 222.97(-0.01) | 223.75(0.19) | 224.28(0.15) | 225.24 | 1.7 | | 18 | 23(-0.7) | 50 | [-1] | [23] | [8] | 88 | 138 | UR | 0.6 | SmallShort | | (1) | 12 | 14 | 18 | 8 | 1.5,100 | 73 | | | | |
| 6 | Nov/20 | 10 | 214.05 | 218.47 | 223(-0.04) | 223.33(0.18) | 223.94(0.14) | 224.92 | 1.6 | | 18 | 24(-2.4) | 50 | [-3] | [22] | [14] | 72 | 150 | UR | 0.6 | SmallShort | | (-2) | 11 | 30 | 17 | 8 | 1.2,92 | 73 | | 7 | Nov/20 | 9 | 214.05 | 218.47 | 223.09(-0.07) | 222.93(0.16) | 223.63(0.1) | 224.23 | 1.5 | | 18 | 26(-3.1) | 50 | [-5] | [17] | [14] | 48 | 125 | UR | 0.3 | SmallShort? | | (-6) | 8 | 33 | 13 | 8 | 0.6,83 | 73 | | 8 | Nov/17 | 15 | 213.17 | 217.4 | 223.24(-0.04) | 222.57(0.11) | 223.41(0.01) | 223.47 | 1.7 | | 15 | 30(-3.2) | 40 | [-3] | [8] | [1] | 33 | 44 | UR | 0 | SmallShort? | | (-9) | 1 | -3 | 10 | 4 | 0.1,80 | 73 | | 9 | Nov/17 | 14 | 213.17 | 217.4 | 223.24(0) | 222.33(0.14) | 223.39(0.08) | 223.54 | 1.7 | | 15 | 33(0) | 50 | [0] | [15] | [2] | 21 | 26 | UR | 0.1 | SmallShort | | (-4) | 6 | -2 | 11 | 9 | 0.1,68 | 73 | | 10 | Nov/17 | 13 | 213.17 | 217.4 | 223.32(0.03) | 222.01(0.11) | 223.21(0.22) | 223.58 | 1.7 | | 15 | 33(-0.1) | 50 | [2] | [25] | [6] | 10 | 30 | UT | 0.2 | OpenLong | | (0) | 17 | 9 | 9 | 20 | 0.1,57 | 73 | | | | |
| 11 | Nov/17 | 12 | 213.17 | 217.4 | 223.26(0.02) | 221.76(0.03) | 222.73(0.22) | 223.37 | 1.7 | | 15 | 33(-0.1) | 50 | [2] | [22] | [10] | 4 | 28 | UT | 0.3 | OpenLong | | (2) | 17 | 12 | 14 | 20 | 0.1,51 | 73 | | 12 | Nov/17 | 11 | 213.17 | 217.4 | 223.22(0.03) | 221.7(-0.06) | 222.23(0.23) | 223.11 | 1.6 | | 15 | 33(-0.4) | 50 | [2] | [19] | [4] | -11 | 22 | UT | 0.4 | OpenLong | | (1) | 18 | -11 | 18 | 20 | -0.1,42 | 73 | | 13 | Nov/17 | 10 | 213.17 | 217.4 | 223.15(0.02) | 221.83(-0.06) | 221.72(0.2) | 223.36 | 1.7 | | 15 | 33(-0.1) | 50 | [2] | [17] | [18] | -18 | 35 | UT | 0.8 | OpenLong | | (4) | 15 | 30 | 17 | 20 | 0.1,30 | 73 | | 14 | Nov/17 | 9 | 213.17 | 217.4 | 223.1(0.03) | 221.97(-0.1) | 221.27(0.21) | 222.66 | 1.5 | | 15 | 33(-0.7) | 50 | [2] | [16] | [27] | -38 | -1 | UT | 0.7 | OpenLong? | | (0) | 16 | 66 | 8 | 20 | -0.2,17 | 73 | | 15 | Nov/16 | 15 | 212.46 | 216.73 | 223.03(0.01) | 222.19(-0.21) | 220.81(0.01) | 221.15 | 1.5 | | 15 | 34(-3.6) | 50 | [1] | [-3] | [5] | -66 | -86 | RG | 0.2 | Wait? | | (0) | 1 | 14 | -4 | 11 | -0.9,7 | 72 | | | | |
| 16 | Nov/16 | 14 | 212.46 | 216.73 | 223(0.18) | 222.66(-0.26) | 220.78(-0.18) | 220.85 | 1.5 | | 15 | 38(-16.1) | 50 | [14] | [-17] | [2] | -68 | -278 | RG | 0 | Wait | | (1) | -14 | 10 | -7 | -2 | -1,7 | 72 | | 17 | Nov/16 | 13 | 212.46 | 216.73 | 222.6(0.18) | 223.25(-0.29) | 221.17(-0.34) | 220.64 | 1.5 | | 15 | 54(-11.7) | 50 | [14] | [-30] | [-9] | -61 | -300 | DR | -0.2 | OpenShort | | (18) | -26 | -16 | -15 | -17 | -0.6,4 | 72 | | 18 | Nov/16 | 12 | 212.46 | 216.73 | 222.21(0.18) | 223.91(-0.18) | 221.92(-0.34) | 221 | 1.5 | | 15 | 66(-9.5) | 50 | [14] | [-26] | [0] | -55 | -260 | RG | -0.2 | Wait | | (18) | -26 | 26 | -26 | -20 | -0.3,3 | 72 | | 19 | Nov/16 | 11 | 212.46 | 216.73 | 221.8(0.17) | 224.32(-0.14) | 222.68(-0.4) | 220.4 | 1.4 | | 15 | 75(-7.7) | 50 | [13] | [-29] | [-22] | -47 | -274 | DR | -0.5 | OpenShort | | (18) | -31 | -28 | -30 | -20 | -0.3,11 | 72 | | 20 | Nov/16 | 10 | 212.46 | 216.73 | 221.42(0.2) | 224.63(-0.06) | 223.58(-0.43) | 221.05 | 1.5 | | 15 | 83(-7.3) | 50 | [15] | [-28] | [-37] | -15 | -264 | DR | -0.5 | OpenShort | | (18) | -33 | -75 | -24 | -20 | -0.1,38 | 72 | | | | |
| 21 | Nov/16 | 9 | 212.46 | 216.73 | 220.98(0.27) | 224.77(0.01) | 224.54(-0.35) | 222.76 | 1.8 | | 15 | 90(-7.7) | 40 | [21] | [-18] | [-31] | 23 | -203 | DR | -0.4 | OpenShort? | | (24) | -27 | -72 | -14 | -20 | 0.4,63 | 72 | | 22 | Nov/15 | 15 | 212.02 | 215.83 | 220.38(0.3) | 224.74(0.12) | 225.33(-0.25) | 224.43 | 2.3 | | 15 | 98(-9) | 50 | [23] | [-3] | [-9] | 43 | -107 | DR | -0.2 | OpenShort? | | (31) | -19 | -14 | -12 | -20 | 0.7,75 | 73 | | 23 | Nov/15 | 14 | 212.02 | 215.83 | 219.73(0.28) | 224.48(0.11) | 225.9(-0.02) | 224.75 | 2.4 | | 15 | 107(-1.4) | 50 | [22] | [14] | [-4] | 58 | 4 | CR | -0.2 | HoldShort | | (31) | -2 | -4 | -10 | -11 | 0.9,85 | 73 | | 24 | Nov/15 | 13 | 212.02 | 215.83 | 219.12(0.27) | 224.24(0.17) | 225.95(0.12) | 224.84 | 2.4 | | 15 | 108(0) | 50 | [21] | [27] | [-17] | 65 | 69 | CR | -0.2 | HoldShort | | (29) | 9 | -44 | -10 | -15 | 1,90 | 73 | | 25 | Nov/15 | 12 | 212.02 | 215.83 | 218.53(0.32) | 223.87(0.24) | 225.68(0.3) | 225.86 | 2.6 | | 15 | 108(1.8) | 50 | [25] | [45] | [-13] | 79 | 146 | CR | 0 | OpenShort | | (30) | 23 | -39 | -5 | 11 | 1.3,96 | 73 | | | | |
| 26 | Nov/15 | 11 | 212.02 | 215.83 | 217.84(0.36) | 223.34(0.63) | 225.01(0.39) | 226.77 | 2.7 | | 15 | 106(3.9) | 50 | [28] | [67] | [-9] | 89 | 202 | CR | 0.3 | OpenShort | | (34) | 30 | -20 | -0 | -20 | 1.6,99 | 73 | | 27 | Nov/15 | 10 | 212.02 | 215.83 | 217.05(0.39) | 221.95(0.65) | 224.14(0.49) | 227.24 | 2.8 | | 15 | 102(6.2) | 50 | [30] | [76] | [34] | 95 | 258 | UT | 0.6 | OpenLong | | (39) | 38 | 93 | 2 | 20 | 1.8,100 | 73 | | 28 | Nov/15 | 9 | 212.02 | 215.83 | 216.2(0.35) | 220.51(0.56) | 223.05(0.24) | 225.07 | 2.4 | | 15 | 96(4.7) | 50 | [27] | [53] | [25] | 93 | 180 | UT | 0.4 | OpenLong? | | (35) | 19 | 70 | -1 | 20 | 1.7,100 | 73 | | 29 | Nov/14 | 15 | 211.54 | 214.16 | 215.45(0.29) | 219.28(0.49) | 222.52(0.21) | 223.46 | 2.3 | | 11 | 92(0.2) | 50 | [22] | [47] | [17] | 90 | 181 | UT | 0.2 | HoldLong? | | (32) | 16 | 45 | -3 | 20 | 1.6,100 | 72 | | 30 | Nov/14 | 14 | 211.54 | 214.16 | 214.82(0.29) | 218.21(0.47) | 222.05(0.17) | 222.44 | 2.1 | | 11 | 91(4.5) | 50 | [22] | [43] | [-0] | 88 | 155 | UT | 0.1 | OpenLong | | (27) | 13 | -6 | -9 | 20 | 1.6,98 | 72 | | | | |
| 31 | Nov/14 | 13 | 211.54 | 214.16 | 214.19(0.28) | 217.19(0.54) | 221.68(0.88) | 222.58 | 2.2 | | 11 | 87(7.4) | 50 | [21] | [99] | [15] | 96 | 343 | UT | 0.2 | OpenLong | | (30) | 67 | 36 | -9 | 20 | 1.9,98 | 72 | | 32 | Nov/14 | 12 | 211.54 | 214.16 | 213.59(0.23) | 216.02(0.48) | 219.74(0.81) | 221.75 | 2 | | 11 | 79(8.7) | 50 | [18] | [91] | [-5] | 98 | 357 | CR | 0.5 | OpenShort | | (27) | 62 | -27 | -16 | 20 | 2,98 | 72 | | 33 | Nov/14 | 11 | 211.54 | 214.16 | 213.11(0.23) | 214.99(0.46) | 217.97(0.9) | 222.37 | 2.1 | | 11 | 71(13.8) | 50 | [18] | [97] | [31] | 115 | 426 | UT | 1.2 | HoldLong | | (24) | 69 | 53 | 14 | 20 | 2.6,100 | 72 | | 34 | Nov/14 | 10 | 211.54 | 214.16 | 212.63(0.19) | 214(0.39) | 216.03(0.78) | 221.16 | 1.9 | | 11 | 57(14.5) | 50 | [15] | [84] | [25] | 123 | 404 | UT | 1.8 | HoldLong | | (19) | 60 | 28 | 19 | 20 | 2.9,100 | 72 | | 35 | Nov/14 | 9 | 211.54 | 214.16 | 212.23(0.17) | 213.17(0.39) | 214.35(0.77) | 220.52 | 1.8 | | 11 | 42(20.6) | 50 | [13] | [83] | [133] | 145 | 407 | UT | 2.8 | HoldLong? | | (18) | 59 | 346 | 30 | 20 | 3.8,100 | 72 | | | | |
| 36 | Nov/13 | 15 | 211.28 | 212.41 | 211.87(-0.03) | 212.35(0.09) | 212.71(0.19) | 212.93 | 0.4 | | 3 | 22(-3.7) | 10 | [-2] | [19] | [3] | 73 | 111 | UR | 0.2 | SmallShort? | | (-1) | 15 | 3 | 14 | 2 | 1,98 | 52 | | 37 | Nov/13 | 14 | 211.28 | 212.41 | 211.87(-0) | 212.15(0.12) | 212.3(0.14) | 212.87 | 0.3 | | 3 | 26(-0.3) | 25 | [-0] | [20] | [6] | 66 | 72 | UR | 0.5 | SmallShort | | (-3) | 12 | 7 | 21 | -3 | 0.8,96 | 52 | | 38 | Nov/13 | 13 | 211.28 | 212.41 | 211.94(-0.01) | 211.89(0.13) | 212(0.01) | 212.73 | 0.3 | | 3 | 26(-0.6) | 10 | [-1] | [8] | [5] | 56 | 51 | UR | 0.6 | SmallShort | | (-1) | 1 | -1 | 28 | 2 | 0.7,88 | 52 | | 39 | Nov/13 | 12 | 211.28 | 212.41 | 211.97(-0.01) | 211.62(0.09) | 212(-0) | 212.75 | 0.3 | | 3 | 26(-0.4) | 35 | [-1] | [6] | [11] | 31 | 49 | UR | 0.6 | SmallShort | | (-1) | -0 | 22 | 12 | 17 | 0.6,66 | 52 | | 40 | Nov/13 | 11 | 211.28 | 212.41 | 211.99(-0.01) | 211.42(0.11) | 212(0) | 212.26 | 0.2 | | 3 | 27(-0.3) | 50 | [-1] | [7] | [20] | 2 | 19 | UR | 0.2 | SmallShort | | (-2) | 0 | 62 | -7 | 3 | 0.2,47 | 52 | | | | |
| 41 | Nov/13 | 10 | 211.28 | 212.41 | 212.02(-0.05) | 211.19(0.02) | 212(-0) | 210.91 | -0.1 | | 3 | 27(0.1) | -10 | [-4] | [2] | [-10] | -29 | -5 | RG | -0.8 | SmallLong | | (-5) | -0 | -20 | -13 | -11 | -0.9,44 | 52 | | 42 | Nov/13 | 9 | 211.28 | 212.41 | 212.13(-0.06) | 211.15(-0.04) | 211.98(0.1) | 211.36 | 0 | | 3 | 27(-0.6) | -35 | [-5] | [8] | [-16] | -5 | 37 | RG | -0.5 | Wait? | | (-5) | 9 | -55 | 7 | 12 | -0.6,60 | 52 | | 43 | Nov/10 | 15 | 211.53 | 211.68 | 212.25(-0.06) | 211.23(-0.02) | 211.77(0.24) | 212.58 | 0.2 | | 1 | 28(-2.9) | -0 | [-5] | [21] | [4] | 23 | 129 | UR | 0.6 | SmallShort? | | (-2) | 21 | -14 | 29 | 20 | 0.3,65 | 56 | | 44 | Nov/10 | 14 | 211.53 | 211.68 | 212.38(-0.07) | 211.27(-0.01) | 211.27(0.19) | 212.88 | 0.3 | | 1 | 31(-4) | 20 | [-6] | [17] | [20] | 9 | 127 | UR | 1.1 | SmallShort | | (-6) | 17 | 32 | 29 | 20 | 0.3,51 | 56 | | 45 | Nov/10 | 13 | 211.53 | 211.68 | 212.53(-0.08) | 211.29(-0.05) | 210.86(0.22) | 212.19 | 0.1 | | 1 | 35(-2.9) | 20 | [-7] | [18] | [26] | -26 | 104 | UR | 0.8 | SmallShort | | (-9) | 20 | 56 | 21 | 20 | -0.2,29 | 56 | | | | |
| 46 | Nov/10 | 12 | 211.53 | 211.68 | 212.7(-0.11) | 211.4(-0.14) | 210.4(0.04) | 210.96 | -0.1 | | 1 | 37(-0.9) | -15 | [-10] | [-3] | [13] | -63 | 29 | DP | 0.3 | OpenShort | | (-12) | 4 | 33 | 7 | 14 | -1,12 | 56 | | 47 | Nov/10 | 11 | 211.53 | 211.68 | 212.93(-0.11) | 211.7(-0.14) | 210.32(-0.18) | 210.24 | -0.3 | | 1 | 38(1.2) | -35 | [-10] | [-22] | [3] | -79 | -71 | DP | -0 | OpenShort | | (-13) | -16 | 8 | 10 | -17 | -1.5,9 | 56 | | 48 | Nov/10 | 10 | 211.53 | 211.68 | 213.17(-0.13) | 212(-0.16) | 210.7(-0.27) | 210.07 | -0.3 | | 1 | 37(1.3) | -50 | [-12] | [-31] | [-19] | -88 | -93 | DT | -0.4 | OpenShort | | (-12) | -24 | -36 | -29 | -20 | -1.8,7 | 56 | | 49 | Nov/10 | 9 | 211.53 | 211.68 | 213.45(-0.12) | 212.33(-0.11) | 211.27(-0.21) | 210.84 | -0.1 | | 1 | 36(0.8) | -35 | [-11] | [-24] | [7] | -83 | -58 | DP | -0.3 | OpenShort? | | (-12) | -19 | 42 | -28 | -20 | -1.6,7 | 56 | | 50 | Nov/9 | 15 | 211.65 | 210.89 | 213.7(-0.1) | 212.56(-0.14) | 211.71(-0.33) | 209.94 | -0.4 | | -5 | 35(6.3) | -50 | [-9] | [-37] | [-19] | -108 | -165 | DT | -1.1 | HoldShort? | | (-14) | -29 | -26 | -36 | -20 | -2.3,0 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|