|
|
| ^ IWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 15, 2023 |
|
IWO Trading Signals: Hourly Price Forecast and Prediction(Russell 2000 Growth Ishares ETF)
One month low (close): $204.0700 One month high (close): $224.1100
IWO Daily Change: 0.09% Daily StdDev 1.3% IWO EMA_5_Trend: 1.02% 10Minute StdDev: $5.7289
Latest Price : $224.11(0.09%) | Fri. Nov 17, 2023($2.1) Thu. Nov 16, 2023($2.2) Wed. Nov 15, 2023($5.7) Tue. Nov 14, 2023($4.9) Mon. Nov 13, 2023($1.2) Fri. Nov 10, 2023($1.4) Thu. Nov 9, 2023($1.7) Wed. Nov 8, 2023($1.1)
| IWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.02% Daily EMA 20 BBV: 2.2
| | Wed. Nov. 15, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/15 | 15 | 212.02 | 215.83 | 220.38(0.3) | 224.74(0.12) | 225.33(-0.25) | 224.43 | 2.3 | | 15 | 102(-4.7) | 50 | [23] | [-2] | [-9] | 43 | -102 | DR | -0.2 | OpenShort? | | (32) | -19 | -14 | -12 | -20 | 0.7,75 | 73 | Sample size 50 Avg positive next hour return: 0.55%(26%) Avg negative next hour return: -0.45%(74%)
Daily Trend: %
Up Forces: 224.74(hourly_sma_10 0.14%)
Down Forces:
Support Levels: 220.38(hourly_sma_20 -1.8%) 215.83(daily_ema_10 -3.83%) 212.02(daily_ema_20 -5.53%)
Resistance Levels:
|
| | | 2 | Nov/15 | 14 | 212.02 | 215.83 | 219.73(0.28) | 224.48(0.11) | 225.9(-0.02) | 224.75 | 2.4 | | 15 | 107(-1.4) | 50 | [22] | [14] | [-4] | 58 | 9 | CR | -0.2 | HoldShort | | (32) | -2 | -4 | -10 | -11 | 0.9,85 | 73 | | 3 | Nov/15 | 13 | 212.02 | 215.83 | 219.12(0.27) | 224.24(0.17) | 225.95(0.12) | 224.84 | 2.4 | | 15 | 108(0) | 50 | [21] | [27] | [-18] | 65 | 73 | CR | -0.2 | HoldShort | | (30) | 9 | -45 | -10 | -15 | 1,90 | 73 | | 4 | Nov/15 | 12 | 212.02 | 215.83 | 218.53(0.32) | 223.87(0.24) | 225.68(0.3) | 225.86 | 2.6 | | 15 | 108(1.8) | 50 | [25] | [45] | [-13] | 79 | 150 | CR | 0 | OpenShort | | (31) | 23 | -40 | -5 | 11 | 1.3,96 | 73 | | 5 | Nov/15 | 11 | 212.02 | 215.83 | 217.84(0.36) | 223.34(0.63) | 225.01(0.39) | 226.77 | 2.7 | | 15 | 106(3.9) | 50 | [28] | [68] | [-9] | 89 | 206 | CR | 0.3 | OpenShort | | (35) | 30 | -21 | -0 | -20 | 1.6,99 | 73 | | | | |
| 6 | Nov/15 | 10 | 212.02 | 215.83 | 217.05(0.39) | 221.95(0.65) | 224.14(0.49) | 227.24 | 2.8 | | 15 | 102(6.2) | 50 | [30] | [77] | [35] | 95 | 262 | UT | 0.6 | OpenLong | | (40) | 38 | 95 | 2 | 20 | 1.8,100 | 73 | | 7 | Nov/15 | 9 | 212.02 | 215.83 | 216.2(0.35) | 220.51(0.56) | 223.05(0.24) | 225.07 | 2.4 | | 15 | 96(4.7) | 50 | [27] | [53] | [26] | 93 | 185 | UT | 0.4 | OpenLong? | | (36) | 19 | 71 | -1 | 20 | 1.7,100 | 73 | | 8 | Nov/14 | 15 | 211.54 | 214.16 | 215.45(0.29) | 219.28(0.49) | 222.52(0.21) | 223.46 | 2.3 | | 11 | 92(0.2) | 50 | [22] | [47] | [17] | 90 | 185 | UT | 0.2 | HoldLong? | | (33) | 16 | 46 | -3 | 20 | 1.6,100 | 72 | | 9 | Nov/14 | 14 | 211.54 | 214.16 | 214.82(0.29) | 218.21(0.47) | 222.05(0.17) | 222.44 | 2.1 | | 11 | 91(4.5) | 50 | [22] | [43] | [-0] | 88 | 159 | UT | 0.1 | OpenLong | | (28) | 13 | -6 | -9 | 20 | 1.6,98 | 72 | | 10 | Nov/14 | 13 | 211.54 | 214.16 | 214.19(0.28) | 217.19(0.54) | 221.68(0.88) | 222.58 | 2.2 | | 11 | 87(7.4) | 50 | [21] | [99] | [15] | 96 | 344 | UT | 0.2 | OpenLong | | (31) | 67 | 37 | -9 | 20 | 1.9,98 | 72 | | | | |
| 11 | Nov/14 | 12 | 211.54 | 214.16 | 213.59(0.23) | 216.02(0.48) | 219.74(0.81) | 221.75 | 2 | | 11 | 79(8.7) | 50 | [18] | [91] | [-5] | 98 | 358 | CR | 0.5 | OpenShort | | (28) | 62 | -28 | -16 | 20 | 2,98 | 72 | | 12 | Nov/14 | 11 | 211.54 | 214.16 | 213.11(0.23) | 214.99(0.46) | 217.97(0.9) | 222.37 | 2.1 | | 11 | 71(13.8) | 50 | [18] | [97] | [32] | 115 | 426 | UT | 1.2 | HoldLong | | (25) | 69 | 54 | 14 | 20 | 2.6,100 | 72 | | 13 | Nov/14 | 10 | 211.54 | 214.16 | 212.63(0.19) | 214(0.39) | 216.03(0.78) | 221.16 | 1.9 | | 11 | 57(14.5) | 50 | [15] | [84] | [25] | 123 | 404 | UT | 1.8 | HoldLong | | (20) | 60 | 29 | 19 | 20 | 2.9,100 | 72 | | 14 | Nov/14 | 9 | 211.54 | 214.16 | 212.23(0.17) | 213.17(0.39) | 214.35(0.77) | 220.52 | 1.8 | | 11 | 42(20.6) | 50 | [13] | [83] | [135] | 145 | 407 | UT | 2.8 | HoldLong? | | (18) | 59 | 352 | 30 | 20 | 3.8,100 | 72 | | 15 | Nov/13 | 15 | 211.28 | 212.41 | 211.87(-0.03) | 212.35(0.09) | 212.71(0.19) | 212.93 | 0.4 | | 3 | 22(-3.7) | 10 | [-2] | [19] | [3] | 73 | 110 | UR | 0.2 | SmallShort? | | (-1) | 15 | 3 | 14 | 2 | 1,98 | 52 | | | | |
| 16 | Nov/13 | 14 | 211.28 | 212.41 | 211.87(-0) | 212.15(0.12) | 212.3(0.14) | 212.87 | 0.3 | | 3 | 26(-0.3) | 25 | [0] | [20] | [6] | 66 | 71 | UR | 0.5 | SmallShort | | (-3) | 12 | 7 | 21 | -3 | 0.8,96 | 52 | | 17 | Nov/13 | 13 | 211.28 | 212.41 | 211.94(-0.01) | 211.89(0.13) | 212(0.01) | 212.73 | 0.3 | | 3 | 26(-0.6) | 10 | [-1] | [8] | [5] | 56 | 51 | UR | 0.6 | SmallShort | | (-1) | 1 | -1 | 28 | 2 | 0.7,88 | 52 | | 18 | Nov/13 | 12 | 211.28 | 212.41 | 211.97(-0.01) | 211.62(0.09) | 212(-0) | 212.75 | 0.3 | | 3 | 26(-0.4) | 35 | [-1] | [6] | [11] | 31 | 49 | UR | 0.6 | SmallShort | | (-1) | 0 | 23 | 12 | 17 | 0.6,66 | 52 | | 19 | Nov/13 | 11 | 211.28 | 212.41 | 211.99(-0.01) | 211.42(0.11) | 212(0) | 212.26 | 0.2 | | 3 | 27(-0.3) | 50 | [-1] | [7] | [20] | 2 | 19 | UR | 0.2 | SmallShort | | (-2) | 0 | 63 | -7 | 3 | 0.2,47 | 52 | | 20 | Nov/13 | 10 | 211.28 | 212.41 | 212.02(-0.05) | 211.19(0.02) | 212(-0) | 210.91 | -0.1 | | 3 | 27(0.1) | -10 | [-4] | [2] | [-10] | -29 | -6 | RG | -0.8 | SmallLong | | (-5) | 0 | -21 | -13 | -11 | -0.9,44 | 52 | | | | |
| 21 | Nov/13 | 9 | 211.28 | 212.41 | 212.13(-0.06) | 211.15(-0.04) | 211.98(0.1) | 211.36 | 0 | | 3 | 27(-0.6) | -40 | [-5] | [8] | [-17] | -5 | 36 | RG | -0.5 | Wait? | | (-5) | 9 | -56 | 7 | 12 | -0.6,60 | 52 | | 22 | Nov/10 | 15 | 211.53 | 211.68 | 212.25(-0.06) | 211.23(-0.02) | 211.77(0.24) | 212.58 | 0.2 | | 1 | 28(-2.9) | 0 | [-5] | [21] | [4] | 23 | 127 | UR | 0.6 | SmallShort? | | (-2) | 21 | -14 | 29 | 20 | 0.3,65 | 56 | | 23 | Nov/10 | 14 | 211.53 | 211.68 | 212.38(-0.07) | 211.27(-0.01) | 211.27(0.19) | 212.88 | 0.3 | | 1 | 31(-4) | 20 | [-6] | [17] | [20] | 9 | 125 | UR | 1.1 | SmallShort | | (-6) | 17 | 33 | 29 | 20 | 0.3,51 | 56 | | 24 | Nov/10 | 13 | 211.53 | 211.68 | 212.53(-0.08) | 211.29(-0.05) | 210.86(0.22) | 212.19 | 0.1 | | 1 | 35(-2.9) | 20 | [-7] | [18] | [26] | -26 | 101 | UR | 0.8 | SmallShort | | (-9) | 20 | 57 | 21 | 20 | -0.2,29 | 56 | | 25 | Nov/10 | 12 | 211.53 | 211.68 | 212.7(-0.11) | 211.4(-0.14) | 210.4(0.04) | 210.96 | -0.1 | | 1 | 37(-0.9) | -15 | [-10] | [-3] | [14] | -63 | 27 | DP | 0.3 | OpenShort | | (-12) | 4 | 34 | 7 | 14 | -1,12 | 56 | | | | |
| 26 | Nov/10 | 11 | 211.53 | 211.68 | 212.93(-0.11) | 211.7(-0.14) | 210.32(-0.18) | 210.24 | -0.3 | | 1 | 38(1.2) | -35 | [-10] | [-22] | [3] | -79 | -72 | DP | -0 | OpenShort | | (-13) | -16 | 8 | 10 | -17 | -1.5,9 | 56 | | 27 | Nov/10 | 10 | 211.53 | 211.68 | 213.17(-0.13) | 212(-0.16) | 210.7(-0.27) | 210.07 | -0.3 | | 1 | 37(1.3) | -50 | [-12] | [-31] | [-14] | -88 | -94 | DT | -0.4 | OpenShort | | (-12) | -24 | -37 | 7 | -20 | -1.8,7 | 56 | | 28 | Nov/10 | 9 | 211.53 | 211.68 | 213.45(-0.12) | 212.33(-0.11) | 211.27(-0.21) | 210.84 | -0.1 | | 1 | 36(0.8) | -25 | [-11] | [-24] | [13] | -83 | -59 | DP | -0.3 | OpenShort? | | (-12) | -19 | 43 | 2 | -20 | -1.6,7 | 56 | | 29 | Nov/9 | 15 | 211.65 | 210.89 | 213.7(-0.1) | 212.56(-0.14) | 211.71(-0.33) | 209.94 | -0.4 | | -5 | 35(6.3) | -50 | [-9] | [-37] | [-15] | -108 | -165 | DT | -1.1 | HoldShort? | | (-14) | -29 | -27 | -12 | -20 | -2.3,0 | 50 | | 30 | Nov/9 | 14 | 211.65 | 210.89 | 213.91(-0.11) | 212.85(-0.13) | 212.41(-0.32) | 210.5 | -0.2 | | -5 | 29(4.4) | -50 | [-10] | [-37] | [-32] | -109 | -133 | DT | -1.4 | HoldShort | | (-8) | -29 | -75 | -16 | -20 | -2.4,1 | 50 | | | | |
| 31 | Nov/9 | 13 | 211.65 | 210.89 | 214.14(-0.06) | 213.12(-0.07) | 213.1(-0.09) | 212.12 | 0.1 | | -5 | 24(1.7) | -50 | [-5] | [-12] | [-16] | -89 | -56 | DT | -0.8 | OpenShort | | (-7) | -8 | -39 | -11 | -18 | -1.7,4 | 50 | | 32 | Nov/9 | 12 | 211.65 | 210.89 | 214.27(-0.04) | 213.27(-0.11) | 213.3(-0.04) | 212.96 | 0.3 | | -5 | 23(0.8) | -40 | [-4] | [-9] | [-2] | -71 | -33 | DT | -0.3 | OpenShort | | (-5) | -4 | -4 | -9 | 13 | -1.2,9 | 50 | | 33 | Nov/9 | 11 | 211.65 | 210.89 | 214.36(-0.06) | 213.5(-0.14) | 213.38(-0.02) | 213.05 | 0.3 | | -5 | 22(0.5) | -50 | [-5] | [-9] | [-3] | -60 | -9 | DT | -0.3 | OpenShort | | (-4) | -2 | -15 | 4 | 13 | -1.2,20 | 50 | | 34 | Nov/9 | 10 | 211.65 | 210.89 | 214.48(-0.05) | 213.79(-0.1) | 213.42(0.06) | 213.36 | 0.4 | | -5 | 21(0.2) | -50 | [-5] | [0] | [-8] | -56 | 10 | DT | -0.1 | OpenShort | | (-5) | 5 | -28 | 6 | 8 | -1.1,22 | 50 | | 35 | Nov/9 | 9 | 211.65 | 210.89 | 214.58(-0.04) | 214(-0.07) | 213.3(0.08) | 213.95 | 0.5 | | -5 | 21(-0.4) | -15 | [-4] | [4] | [15] | -43 | 25 | UR | 0.6 | SmallShort? | | (-4) | 7 | 36 | 14 | 14 | -0.6,22 | 50 | | | | |
| 36 | Nov/8 | 15 | 212 | 210.58 | 214.67(-0.08) | 214.15(-0.09) | 213.14(-0.05) | 213.18 | 0.2 | | -5 | 22(1.1) | -50 | [-7] | [-9] | [-3] | -72 | -8 | DT | 0 | OpenShort? | | (-6) | -5 | -9 | 8 | -14 | -1.4,13 | 49 | | 37 | Nov/8 | 14 | 212 | 210.58 | 214.85(-0.12) | 214.34(-0.11) | 213.24(-0.17) | 213.38 | 0.3 | | -5 | 20(-3.4) | -50 | [-11] | [-21] | [3] | -75 | 1 | DP | 0.1 | OpenShort | | (-8) | -15 | 10 | 3 | -6 | -1.4,10 | 49 | | 38 | Nov/8 | 13 | 212 | 210.58 | 215.1(-0.12) | 214.58(-0.12) | 213.61(-0.25) | 213.17 | 0.2 | | -5 | 24(-2.1) | -50 | [-11] | [-29] | [2] | -84 | -37 | DP | -0.3 | OpenShort | | (-13) | -23 | 16 | -7 | -20 | -1.5,4 | 49 | | 39 | Nov/8 | 12 | 212 | 210.58 | 215.36(-0.12) | 214.84(-0.06) | 214.15(-0.26) | 212.83 | 0.2 | | -5 | 26(0.8) | -50 | [-11] | [-27] | [-13] | -95 | -69 | DT | -1 | HoldShort | | (-14) | -23 | -14 | -25 | -20 | -1.8,0 | 49 | | 40 | Nov/8 | 11 | 212 | 210.58 | 215.61(-0.11) | 214.96(-0.1) | 214.71(-0.22) | 213.13 | 0.2 | | -5 | 25(1.1) | -50 | [-10] | [-25] | [-16] | -83 | -69 | DT | -1.2 | OpenShort | | (-11) | -20 | -26 | -25 | -20 | -1.9,15 | 49 | | | | |
| 41 | Nov/8 | 10 | 212 | 210.58 | 215.84(-0.08) | 215.17(-0.04) | 215.19(-0.11) | 213.69 | 0.3 | | -5 | 24(0.9) | -50 | [-7] | [-12] | [-28] | -64 | -53 | DT | -1.2 | OpenShort | | (-10) | -10 | -70 | -12 | -20 | -1.7,29 | 49 | | 42 | Nov/8 | 9 | 212 | 210.58 | 216.02(-0.04) | 215.26(0.02) | 215.43(-0.06) | 215.22 | 0.6 | | -5 | 23(0) | -50 | [-4] | [-4] | [-10] | -20 | -17 | DT | -0.2 | OpenShort? | | (-5) | -5 | -31 | 2 | -6 | -0.7,48 | 49 | | 43 | Nov/7 | 15 | 212.41 | 209.91 | 216.11(-0.02) | 215.22(0.02) | 215.55(0.01) | 215.88 | 0.6 | | -8 | 23(1.9) | -40 | [-2] | [3] | [6] | -9 | 10 | UR | 0.3 | SmallShort? | | (-3) | 1 | 12 | 5 | 15 | -0.2,46 | 46 | | 44 | Nov/7 | 14 | 212.41 | 209.91 | 216.15(0.09) | 215.22(0) | 215.53(0.15) | 215.63 | 0.6 | | -8 | 21(-6.2) | 25 | [8] | [17] | [4] | -28 | -68 | UT | 0.1 | OpenLong | | (-3) | 14 | 10 | -2 | 11 | -0.4,32 | 46 | | 45 | Nov/7 | 13 | 212.41 | 209.91 | 215.95(0.11) | 215.16(-0.01) | 215.21(0.03) | 215.41 | 0.5 | | -8 | 27(-5.8) | 30 | [10] | [6] | [5] | -26 | -124 | UT | 0.1 | OpenLong | | (10) | 3 | 15 | -4 | 13 | -0.3,32 | 46 | | | | |
| 46 | Nov/7 | 12 | 212.41 | 209.91 | 215.72(0.1) | 215.19(-0.08) | 215.15(0.03) | 215.08 | 0.5 | | -8 | 33(-5.1) | -5 | [9] | [3] | [-10] | -23 | -115 | CR | -0 | HoldShort | | (10) | 3 | -32 | 0 | 10 | -0.3,35 | 46 | | 47 | Nov/7 | 11 | 212.41 | 209.91 | 215.5(0.14) | 215.37(-0.12) | 215.09(0.09) | 215.76 | 0.6 | | -8 | 38(-5.5) | 25 | [13] | [7] | [2] | -21 | -98 | UT | 0.3 | OpenLong | | (13) | 8 | -2 | -4 | 20 | 0.1,27 | 46 | | 48 | Nov/7 | 10 | 212.41 | 209.91 | 215.2(0.13) | 215.62(-0.13) | 214.89(0.03) | 215.8 | 0.6 | | -8 | 44(-3.8) | 50 | [12] | [1] | [29] | -14 | -82 | UT | 0.4 | OpenLong | | (14) | 3 | 83 | -5 | 20 | 0.2,31 | 46 | | 49 | Nov/7 | 9 | 212.41 | 209.91 | 214.92(0.09) | 215.89(-0.17) | 214.82(-0.13) | 214 | 0.3 | | -8 | 48(-3.3) | -45 | [8] | [-16] | [-21] | -23 | -153 | DR | -0.3 | OpenShort? | | (9) | -12 | -52 | -8 | -20 | -0.3,35 | 46 | | 50 | Nov/6 | 15 | 212.74 | 209.36 | 214.72(0.1) | 216.25(-0.12) | 215.11(-0.06) | 215.13 | 0.4 | | -10 | 51(0) | 0 | [9] | [-7] | [4] | -9 | -86 | RG | 0 | Wait? | | (13) | -6 | 16 | -3 | -12 | 0.1,39 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|