|
|
| ^ IWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 6, 2023 |
|
IWO Trading Signals: Hourly Price Forecast and Prediction(Russell 2000 Growth Ishares ETF)
One month low (close): $204.0700 One month high (close): $223.8400
IWO Daily Change: -1.14% Daily StdDev 1.1% IWO EMA_5_Trend: 0.99% 10Minute StdDev: $3.0453
Latest Price : $215.2(-1.14%) | Wed. Nov 8, 2023($1.1) Tue. Nov 7, 2023($1.2) Mon. Nov 6, 2023($3) Fri. Nov 3, 2023($3.6) Thu. Nov 2, 2023($2.3) Wed. Nov 1, 2023($0.7) Tue. Oct 31, 2023($1.1) Mon. Oct 30, 2023($0.9)
| IWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.99% Daily EMA 20 BBV: 0.4
| | Mon. Nov. 6, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/6 | 15 | 212.74 | 209.36 | 214.72(0.1) | 216.25(-0.12) | 215.11(-0.06) | 215.13 | 0.4 | | -10 | 49(-1.9) | -5 | [9] | [-7] | [2] | -9 | -84 | RG | 0 | Wait? | | (13) | -6 | 16 | -12 | -12 | 0.1,39 | 39 | Sample size 27 Avg positive next hour return: 0.54%(63%) Avg negative next hour return: -1.04%(37%)
Daily Trend: %
Up Forces:
Down Forces: 212.74(daily_ema_20 -1.11%)
Support Levels: 214.72(hourly_sma_20 -0.19%) 209.36(weak_daily_ema_10 -2.68%)
Resistance Levels: 216.25(weak_hourly_sma_10 0.52%)
|
| | | 2 | Nov/6 | 14 | 212.74 | 209.36 | 214.5(0.17) | 216.51(-0.12) | 215.23(-0.19) | 214.78 | 0.3 | | -10 | 51(-6.3) | -15 | [16] | [-17] | [-4] | 8 | -186 | DR | -0.1 | OpenShort | | (10) | -17 | 0 | -9 | -20 | 0.1,55 | 39 | | 3 | Nov/6 | 13 | 212.74 | 209.36 | 214.13(0.22) | 216.77(-0.11) | 215.64(-0.33) | 214.78 | 0.3 | | -10 | 57(-7.6) | -40 | [20] | [-28] | [-15] | 16 | -242 | DR | -0.2 | OpenShort | | (19) | -30 | -28 | -12 | -20 | 0.2,61 | 39 | | 4 | Nov/6 | 12 | 212.74 | 209.36 | 213.67(0.23) | 217(-0.06) | 216.35(-0.28) | 215.39 | 0.4 | | -10 | 65(-5.8) | -35 | [21] | [-21] | [-7] | 26 | -190 | DR | -0.2 | OpenShort | | (24) | -26 | -3 | -14 | -20 | 0.4,66 | 39 | | 5 | Nov/6 | 11 | 212.74 | 209.36 | 213.18(0.23) | 217.13(0.18) | 216.95(-0.2) | 215.46 | 0.4 | | -10 | 71(-4) | -35 | [21] | [-3] | [-15] | 35 | -142 | DR | -0.3 | OpenShort | | (24) | -18 | -15 | -17 | -20 | 0.5,72 | 39 | | | | |
| 6 | Nov/6 | 10 | 212.74 | 209.36 | 212.7(0.22) | 216.73(0.22) | 217.39(-0.19) | 215.78 | 0.5 | | -10 | 75(-2.6) | -45 | [20] | [-0] | [-24] | 51 | -101 | DR | -0.4 | OpenShort | | (24) | -17 | -46 | -13 | -20 | 0.7,83 | 39 | | 7 | Nov/6 | 9 | 212.74 | 209.36 | 212.23(0.25) | 216.26(0.29) | 217.81(-0.04) | 216.78 | 0.7 | | -10 | 77(-0.6) | -50 | [23] | [17] | [-29] | 68 | -24 | CR | -0.2 | HoldShort? | | (26) | -4 | -72 | -7 | -20 | 1,93 | 39 | | 8 | Nov/3 | 15 | 212.99 | 208.63 | 211.7(0.29) | 215.63(0.4) | 217.9(0.12) | 218.33 | 0.9 | | -11 | 78(3.8) | 15 | [26] | [39] | [-1] | 85 | 75 | CR | 0.1 | OpenShort? | | (30) | 11 | -3 | -4 | 6 | 1.4,100 | 45 | | 9 | Nov/3 | 14 | 212.99 | 208.63 | 211.08(0.27) | 214.77(0.38) | 217.63(0.15) | 218.4 | 0.9 | | -11 | 74(3.9) | 25 | [25] | [40] | [13] | 90 | 138 | UT | 0.2 | OpenLong | | (31) | 14 | 33 | -4 | 20 | 1.6,100 | 45 | | 10 | Nov/3 | 13 | 212.99 | 208.63 | 210.52(0.26) | 213.95(0.36) | 217.31(0.57) | 217.69 | 0.8 | | -11 | 70(4.2) | 25 | [24] | [78] | [2] | 90 | 233 | UT | 0.1 | OpenLong | | (27) | 52 | -1 | -7 | 20 | 1.6,100 | 45 | | | | |
| 11 | Nov/3 | 12 | 212.99 | 208.63 | 209.98(0.26) | 213.18(0.32) | 216.07(0.64) | 217.71 | 0.8 | | -11 | 66(5.7) | 25 | [24] | [82] | [10] | 98 | 279 | UT | 0.4 | OpenLong | | (27) | 59 | 15 | -9 | 20 | 1.9,100 | 45 | | 12 | Nov/3 | 11 | 212.99 | 208.63 | 209.43(0.25) | 212.5(0.48) | 214.7(0.62) | 217.39 | 0.7 | | -11 | 60(6.9) | 25 | [23] | [88] | [11] | 103 | 294 | UT | 0.7 | HoldLong | | (26) | 57 | 18 | 3 | 20 | 2.1,100 | 45 | | 13 | Nov/3 | 10 | 212.99 | 208.63 | 208.91(0.26) | 211.49(0.56) | 213.37(0.71) | 217.01 | 0.6 | | -11 | 53(9.2) | 25 | [24] | [100] | [11] | 110 | 315 | UT | 1.1 | HoldLong | | (26) | 65 | 12 | 9 | 20 | 2.4,100 | 45 | | 14 | Nov/3 | 9 | 212.99 | 208.63 | 208.36(0.26) | 210.32(0.52) | 211.87(0.61) | 216.74 | 0.6 | | -11 | 44(10.6) | 25 | [24] | [89] | [94] | 125 | 302 | UT | 1.8 | HoldLong? | | (26) | 56 | 249 | 15 | 20 | 3,100 | 45 | | 15 | Nov/2 | 15 | 213.06 | 207.76 | 207.81(0.15) | 209.23(0.27) | 210.59(0.14) | 211.51 | -0.2 | | -19 | 34(1.6) | 25 | [14] | [28] | [12] | 93 | 75 | UT | 0.4 | OpenLong? | | (15) | 13 | 27 | 7 | 18 | 1.8,98 | 44 | | | | |
| 16 | Nov/2 | 14 | 213.06 | 207.76 | 207.49(0.14) | 208.67(0.23) | 210.59(0) | 210.93 | -0.3 | | -19 | 32(1.8) | 5 | [14] | [14] | [7] | 84 | 35 | RG | 0.3 | Wait | | (15) | 0 | 16 | -2 | 20 | 1.7,91 | 44 | | 17 | Nov/2 | 13 | 213.06 | 207.76 | 207.21(0.14) | 208.2(0.21) | 210.28(0.32) | 210.6 | -0.4 | | -19 | 30(1.8) | 25 | [14] | [44] | [15] | 81 | 103 | UT | 0.2 | OpenLong | | (14) | 31 | 38 | -7 | 20 | 1.8,86 | 44 | | 18 | Nov/2 | 12 | 213.06 | 207.76 | 206.93(0.13) | 207.77(0.19) | 209.6(0.39) | 209.8 | -0.5 | | -19 | 28(0.8) | 30 | [13] | [50] | [-5] | 73 | 109 | CR | 0.1 | HoldShort | | (12) | 38 | -16 | -13 | 20 | 1.6,83 | 44 | | 19 | Nov/2 | 11 | 213.06 | 207.76 | 206.66(0.14) | 207.38(0.14) | 208.78(0.45) | 210.14 | -0.5 | | -19 | 28(2) | 25 | [14] | [53] | [9] | 90 | 143 | UT | 0.8 | OpenLong | | (15) | 44 | 6 | 15 | 20 | 2,90 | 44 | | 20 | Nov/2 | 10 | 213.06 | 207.76 | 206.37(0.14) | 207.08(0.15) | 207.85(0.39) | 210.01 | -0.5 | | -19 | 26(2.8) | 15 | [14] | [48] | [-2] | 102 | 139 | TP | 1.4 | OpenShort | | (15) | 38 | -42 | 38 | 20 | 2.3,94 | 44 | | | | |
| 21 | Nov/2 | 9 | 213.06 | 207.76 | 206.09(0.16) | 206.78(0.2) | 207.05(0.45) | 210.9 | -0.3 | | -19 | 23(7.5) | 25 | [16] | [57] | [74] | 111 | 184 | UT | 2.7 | HoldLong? | | (17) | 44 | 180 | 38 | 20 | 3.4,76 | 44 | | 22 | Nov/1 | 15 | 213.35 | 207.79 | 205.76(0.02) | 206.37(0.02) | 206.12(0.09) | 207.21 | -1 | | -24 | 15(0.9) | -5 | [2] | [6] | [29] | 44 | 73 | RG | 1.1 | SmallShort? | | (8) | 9 | 78 | 6 | 20 | 1.5,56 | 35 | | 23 | Nov/1 | 14 | 213.35 | 207.79 | 205.71(0.04) | 206.32(-0.04) | 205.94(-0.02) | 205.62 | -1.2 | | -24 | 14(-1.3) | -40 | [4] | [-7] | [-3] | -12 | -45 | DR | -0.4 | OpenShort | | (-1) | -2 | 3 | -15 | -15 | -0.1,41 | 35 | | 24 | Nov/1 | 13 | 213.35 | 207.79 | 205.62(0.03) | 206.32(-0) | 205.99(-0.16) | 205.56 | -1.2 | | -24 | 16(-1) | -50 | [3] | [-19] | [-12] | -2 | -69 | DR | -0.4 | OpenShort | | (4) | -16 | -19 | -17 | -20 | -0.1,51 | 35 | | 25 | Nov/1 | 12 | 213.35 | 207.79 | 205.55(0.05) | 206.41(0.05) | 206.32(-0.09) | 205.95 | -1.2 | | -24 | 17(-0.7) | -45 | [5] | [-9] | [-8] | 25 | -51 | DR | -0.4 | OpenShort | | (5) | -9 | -15 | -8 | -20 | 0.4,65 | 35 | | | | |
| 26 | Nov/1 | 11 | 213.35 | 207.79 | 205.45(0.03) | 206.31(0.05) | 206.51(-0.05) | 206.25 | -1.1 | | -24 | 17(0.2) | -45 | [3] | [-5] | [-5] | 34 | -3 | DR | -0.2 | OpenShort | | (6) | -5 | -3 | -20 | -11 | 0.7,66 | 35 | | 27 | Nov/1 | 10 | 213.35 | 207.79 | 205.39(0.02) | 206.21(0.06) | 206.61(-0.05) | 206.32 | -1.1 | | -24 | 17(0.3) | -35 | [2] | [-5] | [4] | 49 | 17 | RG | -0.3 | Wait | | (3) | -5 | 22 | -15 | -10 | 0.9,76 | 35 | | 28 | Nov/1 | 9 | 213.35 | 207.79 | 205.34(0.03) | 206.08(0.07) | 206.71(-0.05) | 205.87 | -1.2 | | -24 | 17(-0.1) | -50 | [3] | [-4] | [-25] | 48 | -13 | DR | -0.8 | OpenShort? | | (1) | -5 | -62 | -15 | -20 | 0.5,85 | 35 | | 29 | Oct/31 | 15 | 213.88 | 208.59 | 205.28(0.04) | 205.94(0.14) | 206.82(0.16) | 207.14 | -1.1 | | -25 | 17(1.2) | -20 | [4] | [18] | [4] | 95 | 89 | TP | 0.3 | OpenShort? | | (6) | 16 | 8 | 4 | 11 | 1.8,100 | 29 | | 30 | Oct/31 | 14 | 213.88 | 208.59 | 205.28(0) | 205.66(0.13) | 206.49(0.18) | 206.97 | -1.1 | | -25 | 16(0.3) | -40 | [0] | [19] | [6] | 95 | 135 | UR | 0.5 | SmallShort | | (4) | 18 | 9 | 12 | 15 | 1.8,100 | 29 | | | | |
| 31 | Oct/31 | 13 | 213.88 | 208.59 | 205.28(0) | 205.4(0.12) | 206.11(0.15) | 206.78 | -1.1 | | -25 | 15(0) | -40 | [0] | [16] | [6] | 93 | 118 | UR | 0.7 | SmallShort | | (0) | 15 | -0 | 25 | 20 | 1.7,100 | 29 | | 32 | Oct/31 | 12 | 213.88 | 208.59 | 205.18(0.02) | 205.15(0.03) | 205.81(0.17) | 206.79 | -1.1 | | -25 | 15(1) | -15 | [2] | [14] | [15] | 82 | 103 | RG | 1 | SmallShort | | (0) | 17 | 17 | 30 | 20 | 1.7,89 | 29 | | 33 | Oct/31 | 11 | 213.88 | 208.59 | 205.13(0.01) | 205.09(0.13) | 205.46(0.2) | 206.43 | -1.2 | | -25 | 14(0.4) | -10 | [1] | [21] | [20] | 60 | 100 | RG | 1.1 | SmallShort | | (2) | 20 | 44 | 24 | 20 | 1.5,72 | 29 | | 34 | Oct/31 | 10 | 213.88 | 208.59 | 205.11(-0.05) | 204.83(0.07) | 205.05(0.11) | 205.52 | -1.4 | | -25 | 14(-2.6) | -50 | [-5] | [8] | [11] | 18 | 97 | UR | 0.5 | SmallShort | | (-1) | 11 | 22 | 18 | 7 | 0.5,55 | 29 | | 35 | Oct/31 | 9 | 213.88 | 208.59 | 205.22(-0.04) | 204.69(0.05) | 204.83(0.07) | 205.07 | -1.4 | | -25 | 17(-1.1) | -50 | [-4] | [3] | [-0] | -8 | 47 | RG | 0.2 | Wait? | | (-7) | 7 | -9 | 16 | 2 | -0.1,45 | 29 | | | | |
| 36 | Oct/30 | 15 | 214.43 | 209.91 | 205.31(-0.06) | 204.58(0.01) | 204.68(0.1) | 205.26 | -1.5 | | -24 | 18(-1.8) | -50 | [-6] | [3] | [9] | -12 | 84 | UR | 0.5 | SmallShort? | | (-4) | 10 | 12 | 18 | 20 | -0,38 | 25 | | 37 | Oct/30 | 14 | 214.43 | 209.91 | 205.43(-0.05) | 204.56(-0.02) | 204.48(-0.12) | 205.01 | -1.5 | | -24 | 20(-0.9) | -50 | [-5] | [-20] | [11] | -37 | -0 | DP | 0.4 | OpenShort | | (-6) | -12 | 26 | 4 | 19 | -0.4,23 | 25 | | 38 | Oct/30 | 13 | 214.43 | 209.91 | 205.53(-0.06) | 204.6(-0.01) | 204.72(0.04) | 204.48 | -1.6 | | -24 | 20(-0.1) | -50 | [-6] | [-4] | [3] | -56 | 18 | DP | -0.2 | OpenShort | | (-7) | 4 | 10 | 1 | -3 | -0.8,14 | 25 | | 39 | Oct/30 | 12 | 214.43 | 209.91 | 205.66(-0.06) | 204.63(-0.05) | 204.63(0.03) | 204.28 | -1.7 | | -24 | 21(0) | -50 | [-6] | [-7] | [-4] | -67 | -4 | DT | -0.3 | OpenShort | | (-7) | 3 | -4 | -13 | -2 | -1.1,11 | 25 | | 40 | Oct/30 | 11 | 214.43 | 209.91 | 205.79(-0.09) | 204.73(-0.12) | 204.56(0.03) | 204.37 | -1.6 | | -24 | 21(-0.3) | -50 | [-9] | [-11] | [6] | -49 | 26 | DP | -0.2 | OpenShort | | (-7) | 3 | 6 | 15 | 13 | -1.1,29 | 25 | | | | |
| 41 | Oct/30 | 10 | 214.43 | 209.91 | 205.97(-0.1) | 204.97(-0.13) | 204.49(-0.09) | 204.25 | -1.7 | | -24 | 21(-1) | -50 | [-10] | [-24] | [-31] | -59 | -4 | DT | -0.2 | OpenShort | | (-9) | -9 | -98 | 11 | 1 | -1.3,24 | 25 | | 42 | Oct/30 | 9 | 214.43 | 209.91 | 206.18(-0.04) | 205.23(0.03) | 204.67(0.09) | 206.26 | -1.3 | | -24 | 22(-0.8) | -20 | [-4] | [3] | [44] | -27 | 61 | UR | 1.2 | SmallShort? | | (-5) | 9 | 115 | 19 | 20 | 0.1,21 | 25 | | 43 | Oct/27 | 15 | 215.29 | 211.3 | 206.26(-0.11) | 205.17(-0.1) | 204.48(-0.07) | 203.93 | -1.9 | | -23 | 23(0) | -50 | [-11] | [-20] | [-3] | -93 | -19 | DT | -0.4 | HoldShort? | | (-11) | -7 | -2 | -7 | -19 | -1.7,0 | 29 | | 44 | Oct/27 | 14 | 215.29 | 211.3 | 206.49(-0.16) | 205.38(-0.17) | 204.63(-0.13) | 203.98 | -1.9 | | -23 | 23(-3.3) | -50 | [-16] | [-30] | [-2] | -93 | 3 | DT | -0.5 | HoldShort | | (-11) | -13 | 0 | -7 | -10 | -1.9,5 | 29 | | 45 | Oct/27 | 13 | 215.29 | 211.3 | 206.83(-0.16) | 205.74(-0.15) | 204.89(-0.28) | 203.98 | -1.9 | | -23 | 26(-1.2) | -50 | [-16] | [-44] | [-21] | -84 | -54 | DT | -0.6 | HoldShort | | (-17) | -27 | -56 | 1 | -20 | -1.8,11 | 29 | | | | |
| 46 | Oct/27 | 12 | 215.29 | 211.3 | 207.17(-0.13) | 206.05(-0.12) | 205.47(-0.16) | 205.1 | -1.7 | | -23 | 27(-1.2) | -50 | [-13] | [-30] | [-6] | -71 | -14 | DT | -0.2 | OpenShort | | (-14) | -16 | -16 | 2 | -9 | -1.3,12 | 29 | | 47 | Oct/27 | 11 | 215.29 | 211.3 | 207.43(-0.12) | 206.29(-0.08) | 205.79(-0.02) | 205.43 | -1.7 | | -23 | 28(-0.8) | -50 | [-12] | [-14] | [11] | -72 | 11 | DP | -0.2 | OpenShort | | (-13) | -2 | 38 | -6 | -11 | -1.2,8 | 29 | | 48 | Oct/27 | 10 | 215.29 | 211.3 | 207.68(-0.16) | 206.45(-0.13) | 205.84(-0.16) | 204.65 | -1.8 | | -23 | 29(0.2) | -50 | [-16] | [-31] | [-19] | -86 | -35 | DT | -0.7 | HoldShort | | (-14) | -16 | -33 | -29 | -20 | -1.7,7 | 29 | | 49 | Oct/27 | 9 | 215.29 | 211.3 | 208.01(-0.15) | 206.71(-0.07) | 206.17(-0.2) | 205.32 | -1.7 | | -23 | 29(-1.2) | -50 | [-15] | [-32] | [-30] | -77 | -33 | DT | -0.5 | HoldShort? | | (-14) | -19 | -72 | -26 | -20 | -1.6,13 | 29 | | 50 | Oct/26 | 15 | 216.31 | 212.48 | 208.32(-0.1) | 206.86(-0.04) | 206.59(-0.01) | 206.79 | -1.7 | | -22 | 30(-2.4) | -50 | [-10] | [-11] | [-2] | -54 | 24 | DT | 0.1 | OpenShort? | | (-12) | -1 | 1 | -18 | 6 | -0.9,19 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|