|
|
| ^ IWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 30, 2023 |
|
IWO Trading Signals: Hourly Price Forecast and Prediction(Russell 2000 Growth Ishares ETF)
One month low (close): $204.0700 One month high (close): $223.8400
IWO Daily Change: 0.37% Daily StdDev 1.01% IWO EMA_5_Trend: -0.36% 10Minute StdDev: $1.148
Latest Price : $204.83(0.37%) | Wed. Nov 1, 2023($0.7) Tue. Oct 31, 2023($1.1) Mon. Oct 30, 2023($0.9) Fri. Oct 27, 2023($1.5) Thu. Oct 26, 2023($1.9) Wed. Oct 25, 2023($1.5) Tue. Oct 24, 2023($0.9) Mon. Oct 23, 2023($2.3)
| IWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.36% Daily EMA 20 BBV: -1.6
| | Mon. Oct. 30, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/30 | 15 | 214.43 | 209.91 | 205.31(-0.06) | 204.58(0.01) | 204.68(0.1) | 205.26 | -1.5 | | -24 | 18(-1.6) | -50 | [-6] | [2] | [9] | -12 | 79 | UR | 0.5 | SmallShort? | | (-4) | 10 | 13 | 18 | 20 | -0,38 | 25 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 204.58(weak_hourly_sma_10 -0.33%)
Resistance Levels: 205.31(hourly_sma_20 0.02%) 209.91(daily_ema_10 2.27%) 214.43(daily_ema_20 4.47%)
|
| | | 2 | Oct/30 | 14 | 214.43 | 209.91 | 205.43(-0.05) | 204.56(-0.02) | 204.48(-0.12) | 205.01 | -1.5 | | -24 | 20(-0.9) | -50 | [-5] | [-21] | [11] | -37 | -1 | DP | 0.4 | OpenShort | | (-6) | -12 | 28 | 4 | 19 | -0.4,23 | 25 | | 3 | Oct/30 | 13 | 214.43 | 209.91 | 205.53(-0.06) | 204.6(-0.01) | 204.72(0.04) | 204.48 | -1.6 | | -24 | 20(-0.1) | -50 | [-6] | [-4] | [3] | -56 | 15 | DP | -0.2 | OpenShort | | (-7) | 4 | 11 | 1 | -3 | -0.8,14 | 25 | | 4 | Oct/30 | 12 | 214.43 | 209.91 | 205.66(-0.06) | 204.63(-0.05) | 204.63(0.03) | 204.28 | -1.7 | | -24 | 21(0) | -50 | [-6] | [-7] | [-4] | -67 | -7 | DT | -0.3 | OpenShort | | (-7) | 3 | -4 | -13 | -2 | -1.1,11 | 25 | | 5 | Oct/30 | 11 | 214.43 | 209.91 | 205.79(-0.09) | 204.73(-0.12) | 204.56(0.03) | 204.37 | -1.6 | | -24 | 21(-0.3) | -50 | [-9] | [-12] | [6] | -49 | 21 | DP | -0.2 | OpenShort | | (-7) | 3 | 6 | 15 | 13 | -1.1,29 | 25 | | | | |
| 6 | Oct/30 | 10 | 214.43 | 209.91 | 205.97(-0.1) | 204.97(-0.13) | 204.49(-0.09) | 204.25 | -1.7 | | -24 | 21(-1) | -50 | [-10] | [-24] | [-32] | -59 | -8 | DT | -0.2 | OpenShort | | (-10) | -9 | -103 | 11 | 1 | -1.3,24 | 25 | | 7 | Oct/30 | 9 | 214.43 | 209.91 | 206.18(-0.04) | 205.23(0.03) | 204.67(0.09) | 206.26 | -1.3 | | -24 | 22(-0.8) | -20 | [-4] | [3] | [46] | -27 | 58 | UR | 1.2 | SmallShort? | | (-5) | 9 | 121 | 19 | 20 | 0.1,21 | 25 | | 8 | Oct/27 | 15 | 215.29 | 211.3 | 206.26(-0.11) | 205.17(-0.1) | 204.48(-0.07) | 203.93 | -1.9 | | -23 | 23(0) | -50 | [-11] | [-21] | [-3] | -93 | -24 | DT | -0.4 | HoldShort? | | (-12) | -7 | -2 | -7 | -19 | -1.7,0 | 29 | | 9 | Oct/27 | 14 | 215.29 | 211.3 | 206.49(-0.16) | 205.38(-0.17) | 204.63(-0.13) | 203.98 | -1.9 | | -23 | 23(-3.3) | -50 | [-16] | [-31] | [-2] | -93 | -3 | DT | -0.5 | HoldShort | | (-12) | -13 | 0 | -7 | -10 | -1.9,5 | 29 | | 10 | Oct/27 | 13 | 215.29 | 211.3 | 206.83(-0.16) | 205.74(-0.15) | 204.89(-0.28) | 203.98 | -1.9 | | -23 | 26(-1.2) | -50 | [-16] | [-44] | [-22] | -84 | -58 | DT | -0.6 | HoldShort | | (-18) | -27 | -59 | 1 | -20 | -1.8,11 | 29 | | | | |
| 11 | Oct/27 | 12 | 215.29 | 211.3 | 207.17(-0.13) | 206.05(-0.12) | 205.47(-0.16) | 205.1 | -1.7 | | -23 | 27(-1.2) | -50 | [-13] | [-31] | [-6] | -71 | -18 | DT | -0.2 | OpenShort | | (-15) | -16 | -17 | 2 | -9 | -1.3,12 | 29 | | 12 | Oct/27 | 11 | 215.29 | 211.3 | 207.43(-0.12) | 206.29(-0.08) | 205.79(-0.02) | 205.43 | -1.7 | | -23 | 28(-0.8) | -50 | [-12] | [-15] | [12] | -72 | 5 | DP | -0.2 | OpenShort | | (-14) | -2 | 40 | -6 | -11 | -1.2,8 | 29 | | 13 | Oct/27 | 10 | 215.29 | 211.3 | 207.68(-0.16) | 206.45(-0.13) | 205.84(-0.16) | 204.65 | -1.8 | | -23 | 29(0.2) | -50 | [-16] | [-32] | [-16] | -86 | -41 | DT | -0.7 | HoldShort | | (-15) | -16 | -35 | -7 | -20 | -1.7,7 | 29 | | 14 | Oct/27 | 9 | 215.29 | 211.3 | 208.01(-0.15) | 206.71(-0.07) | 206.17(-0.2) | 205.32 | -1.7 | | -23 | 29(-1.2) | -50 | [-15] | [-33] | [-27] | -77 | -38 | DT | -0.5 | HoldShort? | | (-15) | -19 | -76 | 3 | -20 | -1.6,13 | 29 | | 15 | Oct/26 | 15 | 216.31 | 212.48 | 208.32(-0.1) | 206.86(-0.04) | 206.59(-0.01) | 206.79 | -1.7 | | -22 | 30(-2.4) | -50 | [-10] | [-11] | [3] | -54 | 19 | DP | 0.1 | OpenShort? | | (-13) | -1 | 1 | 11 | 6 | -0.9,19 | 32 | | | | |
| 16 | Oct/26 | 14 | 216.31 | 212.48 | 208.52(-0.06) | 206.95(-0.09) | 206.62(-0.07) | 206.77 | -1.7 | | -22 | 33(0.6) | -50 | [-6] | [-18] | [18] | -66 | -41 | DP | 0.1 | OpenShort | | (-11) | -7 | 53 | -1 | 10 | -0.9,7 | 32 | | 17 | Oct/26 | 13 | 216.31 | 212.48 | 208.64(-0.11) | 207.13(-0.11) | 206.76(-0.15) | 205.75 | -1.9 | | -22 | 32(2.1) | -50 | [-11] | [-28] | [-7] | -85 | -73 | DT | -0.6 | OpenShort | | (-10) | -15 | -15 | -2 | -20 | -1.6,5 | 32 | | 18 | Oct/26 | 12 | 216.31 | 212.48 | 208.86(-0.11) | 207.36(-0.12) | 207.07(-0.09) | 206.03 | -1.8 | | -22 | 30(1.7) | -50 | [-11] | [-23] | [-30] | -88 | -60 | DT | -0.6 | OpenShort | | (-11) | -9 | -83 | -4 | -20 | -1.7,5 | 32 | | 19 | Oct/26 | 11 | 216.31 | 212.48 | 209.08(-0.06) | 207.6(-0.14) | 207.26(0.08) | 207.64 | -1.5 | | -22 | 28(-0.1) | -45 | [-6] | [-6] | [16] | -63 | 3 | DP | 0.2 | OpenShort | | (-7) | 8 | 34 | 9 | 20 | -0.9,10 | 32 | | 20 | Oct/26 | 10 | 216.31 | 212.48 | 209.2(-0.1) | 207.9(-0.21) | 207.09(-0.13) | 206.98 | -1.6 | | -22 | 28(1.7) | -50 | [-10] | [-31] | [-8] | -80 | -48 | DT | -0.1 | OpenShort | | (-10) | -13 | -29 | 6 | 6 | -1.4,5 | 32 | | | | |
| 21 | Oct/26 | 9 | 216.31 | 212.48 | 209.41(-0.04) | 208.33(-0.12) | 207.35(-0.07) | 207.54 | -1.5 | | -22 | 27(0.7) | -50 | [-4] | [-19] | [9] | -75 | -69 | DP | 0.1 | OpenShort? | | (-9) | -7 | 21 | 8 | 2 | -1.2,5 | 32 | | 22 | Oct/25 | 15 | 217.3 | 213.63 | 209.5(-0.04) | 208.58(-0.15) | 207.49(-0.08) | 207.12 | -1.9 | | -21 | 26(-0.2) | -50 | [-4] | [-23] | [1] | -89 | -91 | DP | -0.3 | OpenShort? | | (-7) | -8 | 7 | 2 | -16 | -1.6,1 | 38 | | 23 | Oct/25 | 14 | 217.3 | 213.63 | 209.58(-0.1) | 208.89(-0.21) | 207.65(-0.14) | 206.98 | -2 | | -21 | 26(2.3) | -50 | [-10] | [-33] | [-4] | -98 | -61 | DT | -0.5 | OpenShort | | (-4) | -14 | -3 | -5 | -20 | -1.9,0 | 38 | | 24 | Oct/25 | 13 | 217.3 | 213.63 | 209.78(-0.11) | 209.32(-0.22) | 207.94(-0.37) | 207.04 | -1.9 | | -21 | 24(2) | -50 | [-11] | [-56] | [-16] | -100 | -114 | DT | -0.7 | HoldShort | | (-11) | -36 | -37 | -6 | -20 | -2.2,5 | 38 | | 25 | Oct/25 | 12 | 217.3 | 213.63 | 210.01(-0.1) | 209.78(-0.14) | 208.72(-0.28) | 207.76 | -1.8 | | -21 | 22(0.8) | -50 | [-10] | [-44] | [-18] | -95 | -83 | DT | -0.8 | HoldShort | | (-11) | -27 | -39 | -11 | -20 | -2,5 | 38 | | | | |
| 26 | Oct/25 | 11 | 217.3 | 213.63 | 210.23(-0.06) | 210.08(-0.03) | 209.31(-0.17) | 208.53 | -1.7 | | -21 | 21(0.7) | -50 | [-6] | [-27] | [1] | -83 | -64 | DP | -0.7 | OpenShort | | (-10) | -17 | 30 | -35 | -20 | -1.5,5 | 38 | | 27 | Oct/25 | 10 | 217.3 | 213.63 | 210.36(-0.08) | 210.15(-0.11) | 209.66(-0.25) | 207.95 | -1.8 | | -21 | 20(3.5) | -50 | [-8] | [-39] | [-16] | -83 | -94 | DT | -1.6 | OpenShort | | (-10) | -24 | -21 | -29 | -20 | -2.3,25 | 38 | | 28 | Oct/25 | 9 | 217.3 | 213.63 | 210.52(-0.07) | 210.38(-0.09) | 210.19(-0.24) | 208.37 | -1.7 | | -21 | 17(1.8) | -50 | [-7] | [-37] | [-50] | -62 | -91 | DT | -2.1 | OpenShort? | | (-6) | -23 | -129 | -19 | -20 | -2.4,48 | 38 | | 29 | Oct/24 | 15 | 218.18 | 215.24 | 210.66(-0.04) | 210.56(0.03) | 210.69(-0.06) | 210.93 | -1.6 | | -16 | 15(-4.4) | -50 | [-4] | [-11] | [5] | 23 | 33 | DP | 0.3 | OpenShort? | | (-1) | -6 | 10 | 6 | 5 | 0.3,65 | 42 | | 30 | Oct/24 | 14 | 218.18 | 215.24 | 210.75(-0.06) | 210.5(0.01) | 210.82(-0.01) | 210.73 | -1.6 | | -16 | 19(-3.1) | -50 | [-6] | [-7] | [6] | 5 | 54 | DP | -0.1 | OpenShort | | (-5) | -1 | 19 | -5 | 6 | -0,55 | 42 | | | | |
| 31 | Oct/24 | 13 | 218.18 | 215.24 | 210.87(-0.09) | 210.48(0.02) | 210.85(0.09) | 210.35 | -1.7 | | -16 | 22(-4.2) | -50 | [-9] | [2] | [-1] | -4 | 84 | RG | -0.5 | Wait | | (-7) | 9 | 1 | -2 | -8 | -0.5,59 | 42 | | 32 | Oct/24 | 12 | 218.18 | 215.24 | 211.06(-0.13) | 210.44(0.07) | 210.67(0.03) | 210.33 | -1.7 | | -16 | 27(-7.5) | -50 | [-13] | [-2] | [-13] | 4 | 99 | DT | -0.3 | OpenShort | | (-10) | 3 | -39 | 10 | -18 | -0.6,69 | 42 | | 33 | Oct/24 | 11 | 218.18 | 215.24 | 211.33(-0.11) | 210.29(0.02) | 210.6(0.09) | 211.11 | -1.5 | | -16 | 34(-5.9) | -50 | [-11] | [2] | [-2] | 19 | 113 | RG | 0.3 | Wait | | (-12) | 9 | -27 | 26 | 20 | -0.1,71 | 42 | | 34 | Oct/24 | 10 | 218.18 | 215.24 | 211.56(-0.09) | 210.24(-0.01) | 210.41(0.1) | 211.63 | -1.4 | | -16 | 40(-3.1) | -50 | [-9] | [2] | [20] | 1 | 107 | UR | 0.7 | SmallShort | | (-11) | 10 | 39 | 18 | 20 | 0,51 | 42 | | 35 | Oct/24 | 9 | 218.18 | 215.24 | 211.74(-0.1) | 210.27(-0.05) | 210.21(0.04) | 210.85 | -1.6 | | -16 | 43(-2.9) | -50 | [-10] | [-6] | [30] | -27 | 62 | DP | 0.3 | OpenShort? | | (-11) | 4 | 79 | 6 | 20 | -0.4,33 | 42 | | | | |
| 36 | Oct/23 | 15 | 218.72 | 216.49 | 211.96(-0.14) | 210.37(-0.1) | 210.12(-0.05) | 209.31 | -2.1 | | -16 | 46(-2.5) | -50 | [-14] | [-19] | [-13] | -60 | -11 | DT | -0.4 | OpenShort? | | (-16) | -5 | -33 | -2 | -15 | -1.2,20 | 39 | | 37 | Oct/23 | 14 | 218.72 | 216.49 | 212.26(-0.16) | 210.58(-0.03) | 210.23(0.12) | 209.97 | -1.9 | | -16 | 49(-3) | -50 | [-16] | [1] | [-8] | -53 | 71 | RG | -0.1 | Wait | | (-14) | 12 | -22 | 4 | -11 | -1.1,25 | 39 | | 38 | Oct/23 | 13 | 218.72 | 216.49 | 212.59(-0.17) | 210.65(-0.05) | 209.97(-0.03) | 210.41 | -1.9 | | -16 | 52(-4.3) | -50 | [-17] | [-16] | [3] | -46 | 55 | DP | 0.2 | OpenShort | | (-17) | -3 | 3 | 11 | 3 | -0.9,27 | 39 | | 39 | Oct/23 | 12 | 218.72 | 216.49 | 212.95(-0.18) | 210.75(-0.12) | 210.04(-0.14) | 210.35 | -1.9 | | -16 | 56(-3.1) | -50 | [-18] | [-31] | [-1] | -54 | 18 | DT | 0.1 | OpenShort | | (-19) | -14 | -11 | 13 | 10 | -1,21 | 39 | | 40 | Oct/23 | 11 | 218.72 | 216.49 | 213.34(-0.16) | 211(-0.12) | 210.34(-0.13) | 210.56 | -1.8 | | -16 | 59(-1.4) | -50 | [-16] | [-29] | [14] | -64 | -9 | DP | 0.1 | OpenShort | | (-19) | -13 | 38 | 3 | 11 | -1.1,14 | 39 | | | | |
| 41 | Oct/23 | 10 | 218.72 | 216.49 | 213.68(-0.18) | 211.26(-0.18) | 210.62(-0.12) | 209.81 | -2 | | -16 | 60(-0.7) | -50 | [-18] | [-32] | [17] | -79 | -37 | DP | -0.3 | OpenShort | | (-20) | -12 | 53 | -3 | -7 | -1.4,6 | 39 | | 42 | Oct/23 | 9 | 218.72 | 216.49 | 214.07(-0.24) | 211.65(-0.34) | 210.88(-0.22) | 208.76 | -2.2 | | -16 | 61(3.4) | -50 | [-24] | [-51] | [-39] | -93 | -74 | DT | -0.8 | OpenShort? | | (-25) | -22 | -106 | -7 | -20 | -1.9,5 | 39 | | 43 | Oct/20 | 15 | 219.53 | 217.81 | 214.58(-0.17) | 212.38(-0.23) | 211.34(-0.06) | 210.87 | -2.2 | | -13 | 58(-7.7) | -50 | [-17] | [-27] | [-12] | -74 | -22 | DT | -0.2 | OpenShort? | | (-20) | -6 | -37 | 4 | 0 | -1.4,11 | 35 | | 44 | Oct/20 | 14 | 219.53 | 217.81 | 214.95(-0.22) | 212.88(-0.15) | 211.47(-0.09) | 211.62 | -2 | | -13 | 65(-6.6) | -50 | [-22] | [-27] | [-6] | -69 | 37 | DT | 0.1 | OpenShort | | (-17) | -9 | -20 | 9 | -8 | -1.3,14 | 35 | | 45 | Oct/20 | 13 | 219.53 | 217.81 | 215.43(-0.23) | 213.21(-0.15) | 211.66(-0.1) | 212.02 | -1.9 | | -13 | 72(-5.4) | -50 | [-23] | [-29] | [11] | -71 | 35 | DP | 0.1 | OpenShort | | (-25) | -10 | 31 | 8 | -5 | -1.2,9 | 35 | | | | |
| 46 | Oct/20 | 12 | 219.53 | 217.81 | 215.92(-0.24) | 213.54(-0.19) | 211.88(-0.25) | 211.41 | -2.1 | | -13 | 77(-2.4) | -50 | [-24] | [-46] | [9] | -85 | -42 | DP | -0.2 | OpenShort | | (-27) | -25 | 33 | 2 | -20 | -1.5,3 | 35 | | 47 | Oct/20 | 11 | 219.53 | 217.81 | 216.45(-0.28) | 213.94(-0.28) | 212.42(-0.48) | 210.76 | -2.2 | | -13 | 80(0.9) | -50 | [-28] | [-75] | [-16] | -95 | -108 | DT | -0.5 | HoldShort | | (-30) | -49 | -36 | -2 | -20 | -1.8,0 | 35 | | 48 | Oct/20 | 10 | 219.53 | 217.81 | 217.05(-0.24) | 214.54(-0.28) | 213.45(-0.39) | 211.48 | -2.1 | | -13 | 79(2) | -50 | [-24] | [-65] | [-29] | -95 | -125 | DT | -0.6 | OpenShort | | (-29) | -39 | -61 | -32 | -20 | -1.8,0 | 35 | | 49 | Oct/20 | 9 | 219.53 | 217.81 | 217.58(-0.19) | 215.14(-0.25) | 214.29(-0.22) | 212.7 | -1.8 | | -13 | 77(3.1) | -50 | [-19] | [-45] | [-15] | -90 | -91 | DT | -0.5 | OpenShort? | | (-23) | -22 | -23 | -30 | -20 | -1.6,0 | 35 | | 50 | Oct/19 | 15 | 220.22 | 218.9 | 218(-0.16) | 215.67(-0.21) | 214.76(-0.22) | 213.17 | -2.1 | | -10 | 74(-5.8) | -50 | [-16] | [-40] | [-23] | -90 | -119 | DT | -0.6 | HoldShort? | | (-21) | -22 | -44 | -30 | -20 | -1.7,3 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|