|
|
| ^ IWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 21, 2023 |
|
IWO Trading Signals: Hourly Price Forecast and Prediction(Russell 2000 Growth Ishares ETF)
One month low (close): $231.8600 One month high (close): $254.0400
IWO Daily Change: 0.15% Daily StdDev 1.03% IWO EMA_5_Trend: -0.64% 10Minute StdDev: $0.802
Latest Price : $233.68(0.15%) | Wed. Aug 23, 2023($1.5) Tue. Aug 22, 2023($0.5) Mon. Aug 21, 2023($0.7) Fri. Aug 18, 2023($1.2) Thu. Aug 17, 2023($2.1) Wed. Aug 16, 2023($1.1) Tue. Aug 15, 2023($0.7) Mon. Aug 14, 2023($0.6)
| IWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.64% Daily EMA 20 BBV: -1.5
| | Mon. Aug. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/21 | 15 | 243.31 | 237.87 | 233.28(-0.03) | 233.43(0.03) | 233.27(0.08) | 234.03 | -1.4 | | -22 | 11(-1.9) | -45 | [-3] | [4] | [11] | 68 | 82 | UR | 1.1 | SmallShort? | | (-1) | 8 | 14 | 31 | 12 | 1.1,90 | 10 | Sample size 50 Avg positive next hour return: 0.22%(52%) Avg negative next hour return: -0.12%(48%)
Daily Trend: %
Up Forces:
Down Forces: 233.28(hourly_sma_20 -0.32%)
Support Levels: 233.43(weak_hourly_sma_10 -0.26%)
Resistance Levels: 237.87(daily_ema_10 1.64%) 243.31(daily_ema_20 3.97%)
|
| | | 2 | Aug/21 | 14 | 243.31 | 237.87 | 233.35(-0.05) | 233.36(0.03) | 233.08(-0.01) | 233.68 | -1.5 | | -22 | 13(-3) | -50 | [-5] | [-5] | [7] | 31 | 60 | DP | 0.7 | OpenShort | | (-4) | -1 | 11 | 18 | 5 | 0.4,71 | 10 | | 3 | Aug/21 | 13 | 243.31 | 237.87 | 233.47(-0.07) | 233.3(0.05) | 233.1(-0.03) | 233.4 | -1.5 | | -22 | 16(-3.4) | -50 | [-7] | [-7] | [10] | 2 | 65 | DP | 0.3 | OpenShort | | (-6) | -3 | 31 | 4 | -9 | -0.1,54 | 10 | | 4 | Aug/21 | 12 | 243.31 | 237.87 | 233.63(-0.09) | 233.19(0.04) | 233.16(-0.11) | 232.64 | -1.7 | | -22 | 19(-2.4) | -50 | [-9] | [-15] | [-3] | -26 | 24 | DT | -0.4 | OpenShort | | (-8) | -11 | 1 | -7 | -20 | -0.8,44 | 10 | | 5 | Aug/21 | 11 | 243.31 | 237.87 | 233.85(-0.1) | 233.1(0.03) | 233.41(-0.07) | 232.61 | -1.7 | | -22 | 22(-2.4) | -50 | [-10] | [-12] | [-8] | -24 | 36 | DT | -0.6 | OpenShort | | (-8) | -7 | -20 | -1 | -19 | -0.9,49 | 10 | | | | |
| 6 | Aug/21 | 10 | 243.31 | 237.87 | 234.08(-0.11) | 233.1(-0) | 233.57(-0.06) | 233.1 | -1.6 | | -22 | 24(-3.1) | -50 | [-11] | [-13] | [-9] | -11 | 59 | DT | -0.3 | OpenShort | | (-8) | -6 | -30 | 4 | -1 | -0.6,54 | 10 | | 7 | Aug/21 | 9 | 243.31 | 237.87 | 234.34(-0.09) | 233.05(0.02) | 233.71(0.09) | 233.84 | -1.5 | | -22 | 27(-3) | -50 | [-9] | [3] | [7] | -4 | 97 | UR | 0.1 | SmallShort? | | (-8) | 9 | 8 | 12 | 20 | -0.3,54 | 10 | | 8 | Aug/18 | 15 | 244.11 | 239.03 | 234.54(-0.12) | 233.01(-0.01) | 233.5(0.12) | 233.64 | -1.7 | | -22 | 30(-5.6) | -50 | [-12] | [3] | [1] | -20 | 116 | UR | 0.1 | SmallShort? | | (-9) | 12 | -8 | 10 | 20 | -0.5,43 | 8 | | 9 | Aug/18 | 14 | 244.11 | 239.03 | 234.83(-0.11) | 233.01(0) | 233.21(0.18) | 233.85 | -1.7 | | -22 | 36(-2.8) | -50 | [-11] | [10] | [9] | -22 | 122 | UR | 0.3 | SmallShort | | (-11) | 18 | 15 | 14 | 20 | -0.4,38 | 8 | | 10 | Aug/18 | 13 | 244.11 | 239.03 | 235.09(-0.12) | 233.03(-0.05) | 232.78(0.12) | 233.47 | -1.7 | | -22 | 39(-2.2) | -50 | [-12] | [2] | [5] | -39 | 86 | UR | 0.3 | SmallShort | | (-11) | 12 | 1 | 15 | 20 | -0.7,29 | 8 | | | | |
| 11 | Aug/18 | 12 | 244.11 | 239.03 | 235.38(-0.12) | 233.14(-0.08) | 232.51(0.05) | 233.44 | -1.7 | | -22 | 41(-1.2) | -50 | [-12] | [-7] | [9] | -49 | 58 | DP | 0.4 | OpenShort | | (-12) | 5 | 13 | 15 | 20 | -0.8,21 | 8 | | 12 | Aug/18 | 11 | 244.11 | 239.03 | 235.66(-0.13) | 233.33(-0.13) | 232.4(-0.04) | 233.12 | -1.8 | | -22 | 42(-0.7) | -50 | [-13] | [-18] | [16] | -64 | 14 | DP | 0.3 | OpenShort | | (-12) | -4 | 37 | 11 | 18 | -1,11 | 8 | | 13 | Aug/18 | 10 | 244.11 | 239.03 | 235.96(-0.14) | 233.63(-0.17) | 232.5(-0.11) | 232.19 | -1.9 | | -22 | 43(-0.2) | -50 | [-14] | [-27] | [7] | -83 | -43 | DP | -0.1 | OpenShort | | (-15) | -11 | 19 | 5 | -3 | -1.4,2 | 8 | | 14 | Aug/18 | 9 | 244.11 | 239.03 | 236.3(-0.16) | 234.03(-0.24) | 232.76(-0.22) | 231.72 | -2 | | -22 | 43(3.6) | -50 | [-16] | [-42] | [-7] | -93 | -81 | DT | -0.4 | OpenShort? | | (-16) | -21 | -15 | -0 | -20 | -1.7,0 | 8 | | 15 | Aug/17 | 15 | 244.95 | 240.34 | 236.69(-0.17) | 234.6(-0.22) | 233.28(-0.21) | 232.08 | -2.3 | | -22 | 39(-0.5) | -50 | [-17] | [-41] | [-13] | -98 | -68 | DT | -0.5 | HoldShort? | | (-14) | -20 | -32 | -1 | -20 | -1.9,0 | 16 | | | | |
| 16 | Aug/17 | 14 | 244.95 | 240.34 | 237.09(-0.17) | 235.12(-0.22) | 233.78(-0.21) | 232.87 | -2.1 | | -22 | 40(1) | -50 | [-17] | [-41] | [-12] | -97 | -58 | DT | -0.4 | HoldShort | | (-15) | -20 | -34 | 3 | -20 | -1.9,1 | 16 | | 17 | Aug/17 | 13 | 244.95 | 240.34 | 237.5(-0.14) | 235.63(-0.19) | 234.28(-0.2) | 233.7 | -2 | | -22 | 39(1.2) | -50 | [-14] | [-38] | [-4] | -92 | -66 | DT | -0.3 | OpenShort | | (-15) | -19 | -9 | 5 | -15 | -1.7,1 | 16 | | 18 | Aug/17 | 12 | 244.95 | 240.34 | 237.84(-0.14) | 236.07(-0.23) | 234.74(-0.24) | 233.93 | -1.9 | | -22 | 38(2.3) | -50 | [-14] | [-44] | [1] | -94 | -77 | DP | -0.4 | OpenShort | | (-14) | -23 | 6 | 4 | -16 | -1.8,1 | 16 | | 19 | Aug/17 | 11 | 244.95 | 240.34 | 238.18(-0.14) | 236.62(-0.22) | 235.31(-0.26) | 233.8 | -2 | | -22 | 35(4) | -50 | [-14] | [-45] | [-12] | -105 | -102 | DT | -0.8 | HoldShort | | (-14) | -25 | -27 | -1 | -20 | -2.2,0 | 16 | | 20 | Aug/17 | 10 | 244.95 | 240.34 | 238.51(-0.12) | 237.15(-0.21) | 235.93(-0.24) | 234.49 | -1.8 | | -22 | 31(4.1) | -50 | [-12] | [-42] | [-16] | -108 | -107 | DT | -0.8 | HoldShort | | (-12) | -23 | -37 | -3 | -20 | -2.3,0 | 16 | | | | |
| 21 | Aug/17 | 9 | 244.95 | 240.34 | 238.79(-0.08) | 237.64(-0.14) | 236.5(-0.2) | 235.43 | -1.7 | | -22 | 27(3.2) | -50 | [-8] | [-34] | [-11] | -105 | -108 | DT | -0.7 | HoldShort? | | (-9) | -19 | -26 | 0 | -20 | -2.2,0 | 16 | | 22 | Aug/16 | 15 | 245.91 | 241.94 | 238.97(-0.06) | 237.98(-0.13) | 236.98(-0.19) | 236.1 | -2 | | -19 | 24(0.1) | -50 | [-6] | [-31] | [-10] | -103 | -107 | DT | -0.6 | CloseShort? | | (-7) | -18 | -23 | 2 | -20 | -2.1,0 | 30 | | 23 | Aug/16 | 14 | 245.91 | 241.94 | 239.11(-0.09) | 238.29(-0.12) | 237.42(-0.21) | 236.68 | -1.9 | | -19 | 24(1.3) | -50 | [-9] | [-33] | [-5] | -100 | -62 | DT | -0.6 | HoldShort | | (-4) | -20 | -7 | -4 | -19 | -2,0 | 30 | | 24 | Aug/16 | 13 | 245.91 | 241.94 | 239.32(-0.08) | 238.58(-0.09) | 237.93(-0.18) | 236.88 | -1.8 | | -19 | 23(2.3) | -50 | [-8] | [-29] | [-9] | -105 | -64 | DT | -0.9 | HoldShort | | (-8) | -18 | -14 | -7 | -20 | -2.2,0 | 30 | | 25 | Aug/16 | 12 | 245.91 | 241.94 | 239.51(-0.07) | 238.79(-0.12) | 238.37(-0.18) | 237.24 | -1.7 | | -19 | 20(2.6) | -50 | [-7] | [-30] | [-15] | -108 | -64 | DT | -1.1 | HoldShort | | (-8) | -18 | -31 | -19 | -18 | -2.3,0 | 30 | | | | |
| 26 | Aug/16 | 11 | 245.91 | 241.94 | 239.68(-0.05) | 239.07(-0.12) | 238.79(-0.08) | 238.02 | -1.6 | | -19 | 18(1) | -50 | [-5] | [-20] | [-5] | -89 | -38 | DT | -0.9 | HoldShort | | (-5) | -8 | -8 | -8 | -6 | -1.9,9 | 30 | | 27 | Aug/16 | 10 | 245.91 | 241.94 | 239.81(-0.05) | 239.36(-0.1) | 238.97(-0.08) | 238.24 | -1.5 | | -19 | 17(1.4) | -50 | [-5] | [-19] | [-17] | -85 | -38 | DT | -0.9 | OpenShort | | (-6) | -8 | -42 | -10 | -10 | -1.9,13 | 30 | | 28 | Aug/16 | 9 | 245.91 | 241.94 | 239.93(-0.03) | 239.6(-0.05) | 239.15(-0.03) | 239.32 | -1.3 | | -19 | 15(-0.4) | -50 | [-3] | [-11] | [5] | -51 | -6 | DP | 0.2 | OpenShort? | | (-3) | -3 | 11 | 4 | 4 | -0.8,19 | 30 | | 29 | Aug/15 | 15 | 246.79 | 243.23 | 240.01(-0.02) | 239.73(-0.05) | 239.22(0.01) | 239.03 | -1.7 | | -18 | 16(-0.9) | -50 | [-2] | [-6] | [-4] | -66 | -16 | DT | -0.2 | OpenShort? | | (-4) | 1 | -9 | -0 | -10 | -1.3,17 | 29 | | 30 | Aug/15 | 14 | 246.79 | 243.23 | 240.05(-0.03) | 239.86(-0.03) | 239.2(-0.06) | 239.27 | -1.7 | | -18 | 17(0.2) | -50 | [-3] | [-13] | [1] | -56 | -14 | DP | 0.1 | OpenShort | | (-1) | -6 | 9 | -5 | -10 | -1,19 | 29 | | | | |
| 31 | Aug/15 | 13 | 246.79 | 243.23 | 240.12(-0.03) | 239.94(-0.01) | 239.34(-0.17) | 239.03 | -1.7 | | -18 | 16(1) | -50 | [-3] | [-22] | [-4] | -64 | -63 | DT | -0.4 | OpenShort | | (-4) | -17 | -5 | -6 | -20 | -1.5,24 | 29 | | 32 | Aug/15 | 12 | 246.79 | 243.23 | 240.2(-0.02) | 239.97(0.02) | 239.75(-0.13) | 239.15 | -1.7 | | -18 | 15(0.8) | -50 | [-2] | [-17] | [-12] | -65 | -54 | DT | -0.9 | OpenShort | | (-3) | -13 | -18 | -25 | -20 | -1.5,23 | 29 | | 33 | Aug/15 | 11 | 246.79 | 243.23 | 240.25(-0.03) | 239.92(-0.05) | 240.06(-0.07) | 239.61 | -1.6 | | -18 | 15(-0.5) | -50 | [-3] | [-15] | [4] | -41 | -17 | DP | -0.7 | OpenShort | | (-1) | -7 | 26 | -30 | 1 | -1,34 | 29 | | 34 | Aug/15 | 10 | 246.79 | 243.23 | 240.33(-0.07) | 240.05(-0.1) | 240.24(-0.15) | 238.95 | -1.7 | | -18 | 15(0.3) | -50 | [-7] | [-26] | [-19] | -45 | -26 | DT | -1.9 | OpenShort | | (-5) | -15 | -39 | -24 | -17 | -2,55 | 29 | | 35 | Aug/15 | 9 | 246.79 | 243.23 | 240.49(-0.06) | 240.28(-0.01) | 240.6(0.03) | 239.96 | -1.5 | | -18 | 15(-4.8) | -50 | [-6] | [-4] | [-14] | 11 | 50 | DT | -1 | OpenShort? | | (-4) | 3 | -41 | 1 | -2 | -0.8,81 | 29 | | | | |
| 36 | Aug/14 | 15 | 247.51 | 244.56 | 240.64(-0.03) | 240.3(0.01) | 240.53(0.15) | 241.03 | -1.6 | | -14 | 20(-4.3) | -40 | [-3] | [10] | [10] | 50 | 91 | UR | 0.6 | SmallShort? | | (-5) | 15 | 12 | 24 | 19 | 0.4,90 | 34 | | 37 | Aug/14 | 14 | 247.51 | 244.56 | 240.72(-0.02) | 240.27(0.01) | 240.18(0.16) | 240.71 | -1.6 | | -14 | 24(-0.3) | -40 | [-2] | [12] | [7] | 28 | 62 | UR | 0.5 | SmallShort | | (-4) | 16 | 5 | 25 | 10 | -0,78 | 34 | | 38 | Aug/14 | 13 | 247.51 | 244.56 | 240.76(-0.02) | 240.25(-0.01) | 239.8(-0.03) | 240.6 | -1.7 | | -14 | 24(-0.7) | -50 | [-2] | [-8] | [9] | 7 | 3 | DP | 0.8 | OpenShort | | (-2) | -3 | 10 | 26 | 12 | -0.2,62 | 34 | | 39 | Aug/14 | 12 | 247.51 | 244.56 | 240.82(-0.02) | 240.28(0.02) | 239.86(-0.03) | 240.33 | -1.7 | | -14 | 25(-0.1) | -50 | [-2] | [-6] | [8] | -21 | -7 | DP | 0.5 | OpenShort | | (-3) | -3 | 13 | 23 | -2 | -0.5,42 | 34 | | 40 | Aug/14 | 11 | 247.51 | 244.56 | 240.87(-0.02) | 240.23(-0.03) | 239.94(-0.04) | 240 | -1.8 | | -14 | 25(0.3) | -40 | [-2] | [-10] | [7] | -48 | -30 | DP | 0.1 | OpenShort | | (-3) | -4 | 26 | -7 | -1 | -0.8,22 | 34 | | | | |
| 41 | Aug/14 | 10 | 247.51 | 244.56 | 240.91(-0.04) | 240.3(-0.05) | 240.04(-0.13) | 239.34 | -2 | | -14 | 25(1.9) | -50 | [-4] | [-20] | [5] | -70 | -61 | DP | -0.7 | OpenShort | | (-3) | -13 | 24 | -10 | -17 | -1.5,18 | 34 | | 42 | Aug/14 | 9 | 247.51 | 244.56 | 241.01(-0.06) | 240.43(-0.06) | 240.36(-0.15) | 238.71 | -2.1 | | -14 | 23(3.4) | -50 | [-6] | [-23] | [-34] | -89 | -77 | DT | -1.7 | OpenShort? | | (-5) | -15 | -88 | -13 | -20 | -2.4,21 | 34 | | 43 | Aug/11 | 15 | 248.01 | 245.8 | 241.16(-0.02) | 240.57(-0.01) | 240.36(0) | 240.98 | -1.8 | | -11 | 19(-2.2) | -50 | [-2] | [-4] | [5] | -27 | 10 | DP | 0.3 | OpenShort? | | (-2) | 0 | 9 | 4 | 12 | -0.2,28 | 36 | | 44 | Aug/11 | 14 | 248.01 | 245.8 | 241.22(-0.07) | 240.6(-0.05) | 240.7(0.07) | 240.74 | -1.9 | | -11 | 22(-4.2) | -50 | [-7] | [-1] | [5] | -39 | 71 | DP | 0 | OpenShort | | (-3) | 7 | 8 | 6 | 13 | -0.6,26 | 36 | | 45 | Aug/11 | 13 | 248.01 | 245.8 | 241.38(-0.06) | 240.71(-0.12) | 240.52(-0.02) | 240.52 | -1.9 | | -11 | 26(-1.4) | -50 | [-6] | [-12] | [-2] | -49 | 17 | DT | 0 | OpenShort | | (-7) | -2 | -10 | 1 | 17 | -0.9,24 | 36 | | | | |
| 46 | Aug/11 | 12 | 248.01 | 245.8 | 241.52(-0.03) | 240.99(-0.07) | 240.57(0.02) | 240.78 | -1.9 | | -11 | 27(-0.3) | -45 | [-3] | [-5] | [7] | -39 | 6 | DP | 0.2 | OpenShort | | (-5) | 2 | 10 | 16 | 10 | -0.7,29 | 36 | | 47 | Aug/11 | 11 | 248.01 | 245.8 | 241.6(-0.03) | 241.17(-0.04) | 240.52(0.03) | 240.52 | -1.9 | | -11 | 28(0.6) | -50 | [-3] | [-3] | [-6] | -56 | -1 | DT | 0 | OpenShort | | (-5) | 3 | -18 | 5 | -10 | -1,19 | 36 | | 48 | Aug/11 | 10 | 248.01 | 245.8 | 241.68(-0.01) | 241.26(-0.04) | 240.44(-0.02) | 240.98 | -1.8 | | -11 | 27(0.1) | -30 | [-1] | [-7] | [13] | -51 | -25 | DP | 0.5 | OpenShort | | (-2) | -2 | 47 | -17 | 1 | -0.7,17 | 36 | | 49 | Aug/11 | 9 | 248.01 | 245.8 | 241.71(-0.05) | 241.35(-0.07) | 240.48(-0.18) | 239.79 | -2.1 | | -11 | 27(2.8) | -50 | [-5] | [-25] | [-19] | -86 | -75 | DT | -0.7 | OpenShort? | | (-4) | -18 | -36 | -29 | -20 | -1.8,9 | 36 | | 50 | Aug/10 | 15 | 248.4 | 246.81 | 241.83(-0.03) | 241.35(0) | 240.91(-0.2) | 240.71 | -2.2 | | -9 | 24(-1.8) | -50 | [-3] | [-23] | [-4] | -70 | -71 | DT | -0.2 | OpenShort? | | (-3) | -19 | 6 | -23 | -20 | -1.2,10 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|