|
|
| ^ IWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 18, 2023 |
|
IWO Trading Signals: Hourly Price Forecast and Prediction(Russell 2000 Growth Ishares ETF)
One month low (close): $233.3700 One month high (close): $253.0300
IWO Daily Change: 0.91% Daily StdDev 1.1% IWO EMA_5_Trend: 0.65% 10Minute StdDev: $2.1047
Latest Price : $253.03(0.91%) | Thu. Jul 20, 2023($1.4) Wed. Jul 19, 2023($0.6) Tue. Jul 18, 2023($1.5) Mon. Jul 17, 2023($1.6) Fri. Jul 14, 2023($0.9) Thu. Jul 13, 2023($1) Wed. Jul 12, 2023($2) Tue. Jul 11, 2023($1.4)
| IWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.65% Daily EMA 20 BBV: 2
| | Tue. Jul. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/18 | 15 | 242 | 245.3 | 250.37(0.09) | 252.11(0.07) | 252.54(0.02) | 252.99 | 2 | | 15 | 38(1.3) | 50 | [8] | [11] | [6] | 79 | 13 | UT | 0.2 | OpenLong? | | (11) | 2 | 14 | -0 | 9 | 1.3,96 | 74 | Sample size 50 Avg positive next hour return: 0.35%(66%) Avg negative next hour return: -0.27%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 252.11(hourly_sma_10 -0.35%) 250.37(hourly_sma_20 -1.04%) 245.3(daily_ema_10 -3.04%) 242(daily_ema_20 -4.34%)
Resistance Levels:
|
| | | 2 | Jul/18 | 14 | 242 | 245.3 | 250.15(0.06) | 251.93(0.08) | 252.48(0.06) | 252.58 | 1.9 | | 15 | 36(1.3) | 50 | [6] | [14] | [2] | 74 | 55 | UT | 0.1 | OpenLong | | (7) | 6 | 7 | -4 | 2 | 1.2,94 | 74 | | 3 | Jul/18 | 13 | 242 | 245.3 | 250.01(0.06) | 251.73(0.09) | 252.34(0.1) | 252.38 | 1.9 | | 15 | 35(1.4) | 50 | [6] | [18] | [-2] | 73 | 55 | CR | 0 | HoldShort | | (5) | 9 | 0 | -8 | -2 | 1.2,93 | 74 | | 4 | Jul/18 | 12 | 242 | 245.3 | 249.87(0.06) | 251.5(0.13) | 252.1(0.08) | 252.37 | 1.9 | | 15 | 34(1.6) | 50 | [6] | [18] | [-1] | 80 | 59 | CR | 0.1 | OpenShort | | (5) | 7 | -0 | -3 | -2 | 1.4,95 | 74 | | 5 | Jul/18 | 11 | 242 | 245.3 | 249.73(0.06) | 251.17(0.2) | 251.89(0.08) | 252.38 | 1.9 | | 15 | 32(2.1) | 50 | [6] | [22] | [-5] | 86 | 69 | CR | 0.3 | OpenShort | | (5) | 7 | -14 | 1 | -7 | 1.5,98 | 74 | | | | |
| 6 | Jul/18 | 10 | 242 | 245.3 | 249.58(0.09) | 250.67(0.21) | 251.69(0.15) | 252.77 | 2 | | 15 | 30(3.4) | 50 | [8] | [29] | [13] | 98 | 77 | UT | 0.7 | OpenLong | | (6) | 14 | 34 | 2 | 13 | 2,98 | 74 | | 7 | Jul/18 | 9 | 242 | 245.3 | 249.36(0.06) | 250.14(0.15) | 251.32(0.08) | 251.82 | 1.8 | | 15 | 26(1.6) | 50 | [6] | [19] | [9] | 90 | 59 | UT | 0.3 | OpenLong? | | (5) | 7 | 24 | -3 | 14 | 1.7,97 | 74 | | 8 | Jul/17 | 15 | 241.29 | 244.21 | 249.22(0.06) | 249.77(0.14) | 251.11(0.09) | 251.15 | 2 | | 12 | 25(-1.6) | 50 | [6] | [19] | [-3] | 82 | 41 | CR | 0 | OpenShort? | | (5) | 8 | -5 | -9 | 8 | 1.4,97 | 76 | | 9 | Jul/17 | 14 | 241.29 | 244.21 | 249.06(0.08) | 249.41(0.16) | 250.89(0.18) | 251.3 | 2 | | 12 | 26(1.3) | 50 | [7] | [28] | [0] | 92 | 55 | UT | 0.3 | OpenLong | | (6) | 16 | -4 | -1 | 18 | 1.7,99 | 76 | | 10 | Jul/17 | 13 | 241.29 | 244.21 | 248.87(0.07) | 249.01(0.15) | 250.44(0.32) | 251.4 | 2.1 | | 12 | 25(2.7) | 50 | [6] | [40] | [8] | 100 | 110 | UT | 0.8 | HoldLong | | (7) | 29 | 7 | 15 | 20 | 2,100 | 76 | | | | |
| 11 | Jul/17 | 12 | 241.29 | 244.21 | 248.7(0.07) | 248.63(0.1) | 249.65(0.29) | 251.2 | 2 | | 12 | 22(2.9) | 50 | [6] | [36] | [18] | 108 | 102 | UT | 1.4 | HoldLong | | (6) | 26 | 24 | 33 | 20 | 2.3,100 | 76 | | 12 | Jul/17 | 11 | 241.29 | 244.21 | 248.52(0.07) | 248.37(0.03) | 248.94(0.21) | 250.52 | 1.9 | | 12 | 20(0.9) | 50 | [6] | [25] | [18] | 95 | 62 | UT | 1.6 | HoldLong | | (5) | 19 | 17 | 50 | 20 | 2.1,92 | 76 | | 13 | Jul/17 | 10 | 241.29 | 244.21 | 248.34(0.06) | 248.29(0.03) | 248.42(0.23) | 250.04 | 1.8 | | 12 | 19(1.7) | 50 | [6] | [27] | [21] | 55 | 67 | UT | 1.8 | OpenLong | | (6) | 21 | 35 | 33 | 20 | 1.8,60 | 76 | | 14 | Jul/17 | 9 | 241.29 | 244.21 | 248.19(0.02) | 248.21(-0.04) | 247.85(0.11) | 249.08 | 1.6 | | 12 | 17(-0.2) | 50 | [2] | [12] | [24] | 10 | 48 | UT | 1.5 | OpenLong? | | (3) | 10 | 59 | 14 | 20 | 1.1,32 | 76 | | 15 | Jul/14 | 15 | 240.78 | 243.33 | 248.19(-0) | 248.3(-0.08) | 247.58(-0.01) | 247.46 | 1.5 | | 10 | 17(-2) | 40 | [-0] | [-2] | [-4] | -56 | -32 | DR | -0.1 | OpenShort? | | (0) | -1 | -8 | -7 | -6 | -0.8,14 | 73 | | | | |
| 16 | Jul/14 | 14 | 240.78 | 243.33 | 248.14(0.06) | 248.49(-0.04) | 247.6(-0.08) | 247.68 | 1.6 | | 10 | 19(-7.4) | 50 | [6] | [-5] | [-5] | -44 | -101 | DR | 0.1 | OpenShort | | (-0) | -7 | -6 | -9 | -15 | -0.6,21 | 73 | | 17 | Jul/14 | 13 | 240.78 | 243.33 | 247.98(0.08) | 248.59(-0.03) | 247.8(-0.14) | 247.85 | 1.6 | | 10 | 27(-7.5) | 50 | [7] | [-10] | [-0] | -31 | -127 | RG | 0 | Wait | | (6) | -13 | 10 | -16 | -12 | -0.1,22 | 73 | | 18 | Jul/14 | 12 | 240.78 | 243.33 | 247.77(0.08) | 248.67(-0.02) | 248.15(-0.17) | 247.58 | 1.6 | | 10 | 34(-6) | 50 | [7] | [-12] | [-4] | -35 | -134 | DR | -0.4 | OpenShort | | (7) | -16 | 9 | -31 | -20 | -0.1,18 | 73 | | 19 | Jul/14 | 11 | 240.78 | 243.33 | 247.57(0.08) | 248.72(-0.01) | 248.57(-0.19) | 247.34 | 1.5 | | 10 | 40(-5.3) | 50 | [7] | [-14] | [-11] | -16 | -139 | DR | -0.7 | OpenShort | | (7) | -17 | -7 | -32 | -20 | -0.1,37 | 73 | | 20 | Jul/14 | 10 | 240.78 | 243.33 | 247.38(0.09) | 248.75(-0.01) | 249.04(-0.14) | 247.55 | 1.5 | | 10 | 45(-4.1) | 50 | [8] | [-9] | [-20] | 17 | -117 | DR | -0.8 | OpenShort | | (8) | -13 | -41 | -22 | -20 | 0.1,64 | 73 | | | | |
| 21 | Jul/14 | 9 | 240.78 | 243.33 | 247.16(0.1) | 248.77(0.04) | 249.04(0) | 248.7 | 1.8 | | 10 | 49(-1.9) | 50 | [9] | [6] | [-13] | 57 | -41 | CR | -0.3 | HoldShort? | | (10) | 0 | -32 | -9 | -11 | 0.7,89 | 73 | | 22 | Jul/13 | 15 | 240.46 | 242.61 | 246.92(0.13) | 248.67(0.11) | 249.38(0.07) | 249.61 | 2.3 | | 11 | 51(-5.5) | 50 | [12] | [18] | [-0] | 80 | -3 | UT | 0.1 | HoldLong? | | (11) | 6 | -1 | -3 | 4 | 1.2,100 | 66 | | 23 | Jul/13 | 14 | 240.46 | 242.61 | 246.6(0.15) | 248.4(0.09) | 249.2(0.13) | 249.63 | 2.3 | | 11 | 57(-1.4) | 50 | [14] | [23] | [2] | 83 | 1 | UT | 0.2 | HoldLong | | (13) | 12 | 3 | 0 | 15 | 1.3,100 | 66 | | 24 | Jul/13 | 13 | 240.46 | 242.61 | 246.24(0.15) | 248.17(0.08) | 248.87(0.17) | 249.56 | 2.2 | | 11 | 58(-0.6) | 50 | [14] | [26] | [3] | 85 | 22 | UT | 0.3 | HoldLong | | (14) | 16 | 5 | -0 | 20 | 1.4,100 | 66 | | 25 | Jul/13 | 12 | 240.46 | 242.61 | 245.87(0.15) | 247.96(0.07) | 248.46(0.12) | 249.4 | 2.2 | | 11 | 59(0.1) | 50 | [14] | [21] | [11] | 88 | 19 | UT | 0.4 | HoldLong | | (14) | 11 | 26 | 2 | 20 | 1.5,100 | 66 | | | | |
| 26 | Jul/13 | 11 | 240.46 | 242.61 | 245.5(0.14) | 247.79(0.17) | 248.15(0.08) | 248.68 | 2 | | 11 | 59(-0.9) | 50 | [13] | [22] | [-0] | 83 | 9 | UT | 0.2 | HoldLong | | (14) | 7 | 1 | 1 | -10 | 1.3,100 | 66 | | 27 | Jul/13 | 10 | 240.46 | 242.61 | 245.15(0.16) | 247.37(0.21) | 247.96(0.17) | 248.66 | 2 | | 11 | 60(0.6) | 50 | [15] | [33] | [7] | 86 | 22 | UT | 0.3 | HoldLong | | (14) | 16 | 22 | 1 | -4 | 1.5,98 | 66 | | 28 | Jul/13 | 9 | 240.46 | 242.61 | 244.76(0.14) | 246.85(0.17) | 247.54(0.02) | 248.06 | 1.9 | | 11 | 59(-0.6) | 50 | [13] | [17] | [6] | 83 | -7 | UT | 0.2 | HoldLong? | | (13) | 2 | 20 | 0 | -6 | 1.4,98 | 66 | | 29 | Jul/12 | 15 | 239.91 | 241.44 | 244.43(0.16) | 246.42(0.17) | 247.54(0) | 247.52 | 2.2 | | 9 | 60(-12.9) | 50 | [15] | [15] | [-5] | 80 | -31 | CR | 0 | OpenShort? | | (13) | 0 | -14 | 1 | -3 | 1.3,97 | 60 | | 30 | Jul/12 | 14 | 239.91 | 241.44 | 244.03(0.19) | 246.01(0.19) | 247.47(0.02) | 247.9 | 2.3 | | 9 | 73(-1.8) | 50 | [17] | [18] | [4] | 82 | -25 | UT | 0.2 | HoldLong | | (16) | 2 | 9 | -3 | 14 | 1.5,94 | 60 | | | | |
| 31 | Jul/12 | 13 | 239.91 | 241.44 | 243.57(0.16) | 245.55(0.16) | 247.41(0.26) | 247.64 | 2.2 | | 9 | 74(1.1) | 50 | [14] | [38] | [11] | 83 | 75 | UT | 0.1 | OpenLong | | (17) | 23 | 29 | -6 | 20 | 1.6,93 | 60 | | 32 | Jul/12 | 12 | 239.91 | 241.44 | 243.17(0.14) | 245.16(0.14) | 246.77(0.24) | 246.85 | 2 | | 9 | 73(1) | 50 | [13] | [35] | [-9] | 77 | 70 | CR | 0 | OpenShort | | (14) | 22 | -23 | -12 | 15 | 1.4,92 | 60 | | 33 | Jul/12 | 11 | 239.91 | 241.44 | 242.83(0.17) | 244.82(0.22) | 246.18(0.34) | 247.5 | 2.2 | | 9 | 72(4.8) | 50 | [15] | [48] | [4] | 92 | 105 | UT | 0.5 | OpenLong | | (14) | 31 | 4 | 2 | 20 | 1.8,97 | 60 | | 34 | Jul/12 | 10 | 239.91 | 241.44 | 242.42(0.16) | 244.29(0.2) | 245.35(0.31) | 247.39 | 2.1 | | 9 | 67(4.6) | 50 | [14] | [44] | [1] | 101 | 128 | TP | 0.9 | OpenShort | | (15) | 28 | -13 | 8 | 20 | 2.1,98 | 60 | | 35 | Jul/12 | 9 | 239.91 | 241.44 | 242.04(0.19) | 243.81(0.25) | 244.6(0.38) | 247.74 | 2.2 | | 9 | 63(10.6) | 50 | [17] | [53] | [48] | 114 | 145 | UT | 1.4 | HoldLong? | | (16) | 34 | 122 | 13 | 20 | 2.6,99 | 60 | | | | |
| 36 | Jul/11 | 15 | 239.43 | 240.38 | 241.58(0.12) | 243.21(0.12) | 243.68(0.06) | 244.44 | 1.6 | | 6 | 52(-6.2) | 50 | [11] | [17] | [11] | 87 | 15 | UT | 0.4 | HoldLong? | | (11) | 5 | 27 | 5 | 9 | 1.6,97 | 58 | | 37 | Jul/11 | 14 | 239.43 | 240.38 | 241.28(0.16) | 242.91(0.09) | 243.54(0.03) | 243.71 | 1.4 | | 6 | 58(-7.9) | 50 | [14] | [14] | [2] | 76 | -52 | UT | 0.1 | HoldLong | | (10) | 3 | 6 | -2 | 3 | 1.3,93 | 58 | | 38 | Jul/11 | 13 | 239.43 | 240.38 | 240.9(0.16) | 242.68(0.1) | 243.46(0.09) | 243.55 | 1.3 | | 6 | 66(-6.1) | 50 | [14] | [20] | [3] | 74 | -28 | UT | 0 | OpenLong | | (14) | 8 | 9 | -5 | 4 | 1.3,91 | 58 | | 39 | Jul/11 | 12 | 239.43 | 240.38 | 240.51(0.15) | 242.43(0.16) | 243.23(0.08) | 243.31 | 1.2 | | 6 | 72(-4.5) | 50 | [14] | [21] | [-2] | 73 | -10 | CR | 0 | HoldShort | | (15) | 7 | -3 | -5 | -9 | 1.2,93 | 58 | | 40 | Jul/11 | 11 | 239.43 | 240.38 | 240.14(0.18) | 242.05(0.19) | 243.03(0.13) | 243.39 | 1.3 | | 6 | 77(-3.9) | 50 | [16] | [28] | [-6] | 82 | -8 | CR | 0.2 | OpenShort | | (15) | 12 | -16 | -1 | 0 | 1.4,97 | 58 | | | | |
| 41 | Jul/11 | 10 | 239.43 | 240.38 | 239.71(0.2) | 241.59(0.18) | 242.72(0.19) | 243.84 | 1.4 | | 6 | 81(-2.4) | 50 | [18] | [33] | [10] | 90 | 18 | UT | 0.4 | HoldLong | | (17) | 17 | 23 | 1 | 20 | 1.6,100 | 58 | | 42 | Jul/11 | 9 | 239.43 | 240.38 | 239.23(0.18) | 241.16(0.13) | 242.26(0.15) | 243.22 | 1.2 | | 6 | 83(-0.3) | 50 | [16] | [27] | [13] | 88 | 28 | UT | 0.4 | HoldLong? | | (18) | 14 | 31 | 0 | 20 | 1.5,100 | 58 | | 43 | Jul/10 | 15 | 239.13 | 239.23 | 238.81(0.12) | 240.84(0.12) | 241.9(0.11) | 242.4 | 1.2 | | 3 | 84(-5.4) | 50 | [11] | [21] | [4] | 85 | 58 | UT | 0.2 | HoldLong? | | (14) | 10 | 6 | 0 | 19 | 1.4,100 | 53 | | 44 | Jul/10 | 14 | 239.13 | 239.23 | 238.53(0.04) | 240.56(0.12) | 241.63(0.23) | 242.22 | 1.1 | | 3 | 89(3.8) | 40 | [4] | [30] | [5] | 88 | 168 | UT | 0.2 | OpenLong | | (12) | 21 | 9 | 2 | 20 | 1.5,100 | 53 | | 45 | Jul/10 | 13 | 239.13 | 239.23 | 238.44(0.04) | 240.27(0.13) | 241.07(0.25) | 241.98 | 1 | | 3 | 85(4) | 45 | [4] | [32] | [7] | 88 | 172 | UT | 0.4 | OpenLong | | (3) | 23 | 14 | 4 | 20 | 1.5,100 | 53 | | | | |
| 46 | Jul/10 | 12 | 239.13 | 239.23 | 238.34(0.04) | 239.96(0.13) | 240.46(0.17) | 241.6 | 0.9 | | 3 | 81(3.3) | 40 | [4] | [25] | [7] | 85 | 142 | UT | 0.5 | OpenLong | | (3) | 15 | 11 | 11 | 20 | 1.4,100 | 53 | | 47 | Jul/10 | 11 | 239.13 | 239.23 | 238.25(0.03) | 239.65(0.22) | 240.06(0.13) | 241.31 | 0.8 | | 3 | 78(2.9) | 30 | [3] | [25] | [6] | 83 | 132 | UT | 0.6 | OpenLong | | (3) | 12 | 10 | 13 | 1 | 1.4,98 | 53 | | 48 | Jul/10 | 10 | 239.13 | 239.23 | 238.18(0.03) | 239.12(0.24) | 239.75(0.15) | 241.04 | 0.7 | | 3 | 75(2.2) | 50 | [3] | [28] | [25] | 75 | 128 | UT | 0.6 | OpenLong | | (3) | 14 | 59 | 25 | 8 | 1.4,90 | 53 | | 49 | Jul/10 | 9 | 239.13 | 239.23 | 238.11(-0.03) | 238.55(0.14) | 239.39(-0.03) | 239.45 | 0.1 | | 3 | 73(-2.2) | 10 | [-3] | [6] | [9] | 53 | 82 | UR | 0 | SmallShort? | | (-1) | -3 | 21 | 18 | -7 | 0.7,85 | 53 | | 50 | Jul/7 | 15 | 238.97 | 238.34 | 238.19(-0.04) | 238.22(0.16) | 239.39(-0) | 238.91 | -0 | | -1 | 75(-6) | -45 | [-4] | [6] | [-7] | 45 | 70 | RG | -0.3 | Wait? | | (-4) | -0 | -25 | 15 | -13 | 0.3,87 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|