|
|
| ^ IWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 5, 2023 |
|
IWO Trading Signals: Hourly Price Forecast and Prediction(Russell 2000 Growth Ishares ETF)
One month low (close): $231.4300 One month high (close): $242.8900
IWO Daily Change: -1.33% Daily StdDev 1.08% IWO EMA_5_Trend: 0.25% 10Minute StdDev: $1.4806
Latest Price : $239.66(-1.33%) | Fri. Jul 7, 2023($2.1) Thu. Jul 6, 2023($2.5) Wed. Jul 5, 2023($1.3) Mon. Jul 3, 2023($1.1) Fri. Jun 30, 2023($1.4) Thu. Jun 29, 2023($1.7) Wed. Jun 28, 2023($1.2) Tue. Jun 27, 2023($1.1)
| IWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: 0.4
| | Wed. Jul. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/5 | 15 | 238.74 | 238.61 | 241.82(-0.01) | 240.89(-0.1) | 240.05(-0.01) | 240.39 | 0.6 | | 2 | 55(0.8) | 35 | [-1] | [-5] | [6] | -69 | -51 | RG | 0.2 | Wait? | | (-0) | -1 | 14 | 6 | 8 | -1,6 | 50 | Sample size 15 Avg positive next hour return: 0.14%(27%) Avg negative next hour return: -0.44%(73%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 238.74(daily_ema_20 -0.69%) 238.61(daily_ema_10 -0.74%)
Resistance Levels: 240.89(weak_hourly_sma_10 0.21%) 241.82(weak_hourly_sma_20 0.59%)
|
| | | 2 | Jul/5 | 14 | 238.74 | 238.61 | 241.85(-0.02) | 241.13(-0.14) | 240.07(-0.05) | 239.99 | 0.5 | | 2 | 54(1.4) | 20 | [-2] | [-11] | [2] | -82 | -70 | RG | -0.1 | Wait | | (-2) | -5 | 5 | 2 | -5 | -1.3,1 | 50 | | 3 | Jul/5 | 13 | 238.74 | 238.61 | 241.89(-0.02) | 241.47(-0.17) | 240.19(-0.22) | 239.84 | 0.4 | | 2 | 53(2.5) | -5 | [-2] | [-28] | [-4] | -88 | -120 | RG | -0.3 | Wait | | (-2) | -20 | -3 | -11 | -12 | -1.5,0 | 50 | | 4 | Jul/5 | 12 | 238.74 | 238.61 | 241.94(-0.02) | 241.87(-0.16) | 240.73(-0.19) | 239.94 | 0.5 | | 2 | 51(2.4) | -5 | [-2] | [-25] | [-6] | -88 | -111 | RG | -0.6 | Wait | | (-2) | -18 | -4 | -19 | -20 | -1.5,0 | 50 | | 5 | Jul/5 | 11 | 238.74 | 238.61 | 242(0.03) | 242.26(-0.15) | 241.19(-0.23) | 240.07 | 0.5 | | 2 | 48(-5.7) | 5 | [3] | [-27] | [-14] | -88 | -180 | DR | -0.9 | HoldShort | | (-2) | -21 | -18 | -35 | -20 | -1.5,0 | 50 | | | | |
| 6 | Jul/5 | 10 | 238.74 | 238.61 | 241.92(0.06) | 242.62(-0.1) | 241.74(-0.19) | 240.6 | 0.7 | | 2 | 54(-9.4) | 25 | [6] | [-20] | [-7] | -54 | -174 | DR | -0.8 | OpenShort | | (4) | -18 | 1 | -27 | -20 | -0.9,19 | 50 | | 7 | Jul/5 | 9 | 238.74 | 238.61 | 241.78(0.05) | 242.86(-0.09) | 242.2(-0.22) | 240.58 | 0.7 | | 2 | 63(-7.5) | -5 | [5] | [-23] | [-29] | -32 | -170 | DR | -1 | OpenShort? | | (5) | -20 | -62 | -27 | -20 | -0.7,36 | 50 | | 8 | Jul/3 | 12 | 238.48 | 238.54 | 241.65(0.1) | 243.09(-0.01) | 242.74(-0.11) | 242.44 | 1.3 | | 6 | 71(4.6) | 50 | [9] | [-7] | [-2] | 18 | -118 | DR | -0.2 | OpenShort | | (8) | -10 | 6 | -14 | -17 | 0.4,58 | 60 | | 9 | Jul/3 | 11 | 238.48 | 238.54 | 241.4(0.09) | 243.12(0.06) | 243.01(-0.14) | 242.28 | 1.2 | | 6 | 66(-4) | 40 | [8] | [-6] | [-11] | 27 | -103 | DR | -0.4 | OpenShort | | (8) | -13 | -15 | -17 | -20 | 0.4,67 | 60 | | 10 | Jul/3 | 10 | 238.48 | 238.54 | 241.19(0.11) | 242.98(0.09) | 243.34(-0.06) | 242.72 | 1.4 | | 6 | 70(-3.4) | 50 | [10] | [3] | [-7] | 48 | -83 | CR | -0.3 | HoldShort | | (8) | -6 | -7 | -12 | -20 | 0.7,80 | 60 | | | | |
| 11 | Jul/3 | 9 | 238.48 | 238.54 | 240.92(0.12) | 242.75(0.07) | 243.49(-0.01) | 242.93 | 1.4 | | 6 | 74(-2.9) | 50 | [11] | [7] | [-7] | 61 | -59 | CR | -0.2 | HoldShort? | | (10) | -1 | -14 | -10 | -10 | 0.9,88 | 60 | | 12 | Jun/30 | 15 | 237.73 | 238.19 | 240.64(0.15) | 242.57(0.11) | 243.52(0.03) | 243.35 | 1.8 | | 7 | 76(-3.6) | 50 | [14] | [13] | [-5] | 77 | -52 | CR | -0.1 | OpenShort? | | (11) | 3 | -14 | -5 | -0 | 1.2,97 | 55 | | 13 | Jun/30 | 14 | 237.73 | 238.19 | 240.28(0.14) | 242.3(0.12) | 243.44(0.08) | 243.77 | 2 | | 7 | 80(1.1) | 50 | [13] | [17] | [-0] | 85 | 16 | UT | 0.1 | OpenLong | | (14) | 7 | -2 | -3 | 14 | 1.4,100 | 55 | | 14 | Jun/30 | 13 | 237.73 | 238.19 | 239.94(0.15) | 242.01(0.12) | 243.24(0.26) | 243.84 | 2 | | 7 | 79(3.3) | 50 | [14] | [34] | [4] | 90 | 64 | UT | 0.2 | OpenLong | | (12) | 23 | 6 | -2 | 20 | 1.6,100 | 55 | | 15 | Jun/30 | 12 | 237.73 | 238.19 | 239.59(0.14) | 241.73(0.21) | 242.61(0.24) | 243.65 | 1.9 | | 7 | 76(4) | 50 | [13] | [36] | [8] | 93 | 81 | UT | 0.4 | OpenLong | | (12) | 22 | 22 | -1 | 9 | 1.7,100 | 55 | | | | |
| 16 | Jun/30 | 11 | 237.73 | 238.19 | 239.26(0.13) | 241.23(0.22) | 242.02(0.16) | 243 | 1.7 | | 7 | 72(2.9) | 50 | [12] | [29] | [2] | 93 | 60 | UT | 0.4 | OpenLong | | (11) | 14 | 1 | 5 | 6 | 1.7,100 | 55 | | 17 | Jun/30 | 10 | 237.73 | 238.19 | 238.94(0.16) | 240.71(0.21) | 241.64(0.2) | 242.97 | 1.7 | | 7 | 69(3.3) | 50 | [14] | [33] | [5] | 96 | 47 | UT | 0.6 | OpenLong | | (12) | 18 | 7 | 7 | 20 | 1.9,98 | 55 | | 18 | Jun/30 | 9 | 237.73 | 238.19 | 238.56(0.17) | 240.2(0.22) | 241.16(0.16) | 242.75 | 1.6 | | 7 | 65(2.1) | 50 | [15] | [30] | [25] | 97 | 35 | UT | 0.8 | OpenLong? | | (13) | 14 | 66 | 3 | 20 | 2.1,94 | 55 | | 19 | Jun/29 | 15 | 236.86 | 238 | 238.16(0.15) | 239.67(0.12) | 240.78(-0.02) | 240.78 | 1 | | 7 | 63(8.3) | 50 | [14] | [8] | [2] | 77 | -64 | UT | 0 | OpenLong? | | (11) | -2 | 6 | -4 | 7 | 1.3,94 | 51 | | 20 | Jun/29 | 14 | 236.86 | 238 | 237.81(0.13) | 239.39(0.13) | 240.84(0.17) | 240.6 | 1 | | 7 | 55(-0.1) | 50 | [12] | [25] | [-6] | 76 | 22 | CR | -0.1 | OpenShort | | (12) | 15 | -15 | -8 | 8 | 1.3,93 | 51 | | | | |
| 21 | Jun/29 | 13 | 236.86 | 238 | 237.51(0.13) | 239.08(0.16) | 240.43(0.28) | 241.04 | 1.1 | | 7 | 55(2.4) | 50 | [12] | [36] | [4] | 87 | 83 | UT | 0.3 | OpenLong | | (11) | 25 | 12 | -9 | 20 | 1.7,94 | 51 | | 22 | Jun/29 | 12 | 236.86 | 238 | 237.19(0.13) | 238.69(0.18) | 239.76(0.22) | 240.67 | 1 | | 7 | 53(1.8) | 50 | [12] | [32] | [-0] | 90 | 66 | UT | 0.5 | OpenLong | | (11) | 20 | -5 | 1 | 16 | 1.8,95 | 51 | | 23 | Jun/29 | 11 | 236.86 | 238 | 236.88(0.15) | 238.25(0.16) | 239.23(0.28) | 240.81 | 1.1 | | 7 | 51(3.1) | 50 | [14] | [36] | [1] | 101 | 81 | TP | 0.8 | OpenShort | | (11) | 25 | -10 | 9 | 20 | 2.1,98 | 51 | | 24 | Jun/29 | 10 | 236.86 | 238 | 236.53(0.14) | 237.87(0.18) | 238.57(0.26) | 241.12 | 1.1 | | 7 | 48(7.9) | 50 | [13] | [35] | [36] | 114 | 106 | UT | 1.4 | HoldLong | | (13) | 23 | 88 | 11 | 20 | 2.6,99 | 51 | | 25 | Jun/29 | 9 | 236.86 | 238 | 236.21(0.07) | 237.45(0.06) | 237.94(0.09) | 238.53 | 0.4 | | 7 | 40(2.2) | 50 | [6] | [13] | [10] | 86 | 47 | UT | 0.4 | OpenLong? | | (7) | 8 | 25 | 2 | 18 | 1.5,98 | 51 | | | | |
| 26 | Jun/28 | 15 | 236.16 | 238.08 | 236.04(0.05) | 237.3(0.05) | 237.73(0.05) | 237.8 | 0.4 | | 8 | 38(8.2) | 50 | [5] | [8] | [-2] | 74 | 28 | CR | 0 | HoldShort? | | (5) | 5 | -2 | -7 | 1 | 1.2,94 | 54 | | 27 | Jun/28 | 14 | 236.16 | 238.08 | 235.93(0.08) | 237.17(0.1) | 237.62(0.15) | 237.88 | 0.4 | | 8 | 30(0.8) | 50 | [7] | [20] | [4] | 81 | 33 | UT | 0.2 | HoldLong | | (5) | 14 | 12 | -1 | 0 | 1.4,96 | 54 | | 28 | Jun/28 | 13 | 236.16 | 238.08 | 235.74(0.04) | 236.93(0.11) | 237.27(0.03) | 237.52 | 0.3 | | 8 | 29(1) | 45 | [4] | [9] | [-6] | 79 | 44 | CR | 0.2 | OpenShort | | (6) | 3 | -15 | -2 | -6 | 1.3,96 | 54 | | 29 | Jun/28 | 12 | 236.16 | 238.08 | 235.64(0.05) | 236.66(0.19) | 237.19(0.1) | 237.96 | 0.4 | | 8 | 28(2.8) | 50 | [5] | [19] | [7] | 95 | 71 | UT | 0.6 | OpenLong | | (5) | 9 | 15 | 11 | 2 | 1.8,100 | 54 | | 30 | Jun/28 | 11 | 236.16 | 238.08 | 235.53(0.03) | 236.21(0.11) | 236.95(0.03) | 237.51 | 0.3 | | 8 | 25(1.8) | 50 | [3] | [9] | [4] | 85 | 55 | UT | 0.5 | OpenLong | | (2) | 3 | 10 | -2 | 12 | 1.7,92 | 54 | | | | |
| 31 | Jun/28 | 10 | 236.16 | 238.08 | 235.45(0.04) | 235.95(0.11) | 236.87(0.07) | 237.22 | 0.2 | | 8 | 23(1.9) | 50 | [4] | [12] | [12] | 84 | 55 | UT | 0.3 | OpenLong | | (2) | 6 | 35 | -4 | 15 | 1.7,91 | 54 | | 32 | Jun/28 | 9 | 236.16 | 238.08 | 235.45(-0) | 235.68(0.07) | 236.7(0.05) | 236.18 | 0 | | 8 | 21(-0.2) | 30 | [-0] | [8] | [-10] | 61 | 54 | CR | -0.5 | HoldShort? | | (2) | 5 | -27 | -7 | -2 | 0.8,91 | 54 | | 33 | Jun/27 | 15 | 235.64 | 238.2 | 235.36(0.03) | 235.51(0.14) | 236.59(0.2) | 236.97 | 0.3 | | 10 | 21(3.4) | 50 | [3] | [25] | [4] | 90 | 92 | UT | 0.4 | OpenLong? | | (1) | 18 | 0 | 15 | 13 | 1.6,100 | 62 | | 34 | Jun/27 | 14 | 235.64 | 238.2 | 235.3(-0.02) | 235.19(0.1) | 236.12(0.28) | 236.97 | 0.3 | | 10 | 18(-1.7) | 50 | [-2] | [30] | [8] | 95 | 171 | UR | 0.9 | SmallShort | | (2) | 25 | -1 | 36 | 20 | 1.8,100 | 62 | | 35 | Jun/27 | 13 | 235.64 | 238.2 | 235.34(-0.03) | 234.96(0.08) | 235.46(0.2) | 236.99 | 0.3 | | 10 | 20(-2.5) | 50 | [-3] | [21] | [17] | 83 | 159 | UR | 1.5 | SmallShort | | (-2) | 18 | 18 | 43 | 20 | 1.6,93 | 62 | | | | |
| 36 | Jun/27 | 12 | 235.64 | 238.2 | 235.4(-0.03) | 234.77(0.04) | 234.99(0.14) | 236.47 | 0.2 | | 10 | 22(-1.9) | 50 | [-3] | [14] | [20] | 44 | 123 | UR | 1.3 | SmallShort | | (-3) | 13 | 32 | 38 | 20 | 0.9,71 | 62 | | 37 | Jun/27 | 11 | 235.64 | 238.2 | 235.47(-0.05) | 234.68(0.06) | 234.66(0.1) | 235.53 | -0 | | 10 | 24(-2.2) | 50 | [-5] | [11] | [13] | -12 | 84 | UR | 0.7 | SmallShort | | (-4) | 9 | 31 | 13 | 12 | 0,38 | 62 | | 38 | Jun/27 | 10 | 235.64 | 238.2 | 235.59(-0.07) | 234.55(-0.04) | 234.42(0.06) | 234.63 | -0.2 | | 10 | 26(-1) | 50 | [-6] | [2] | [12] | -47 | 55 | UR | 0.2 | SmallShort | | (-6) | 5 | 31 | 5 | 9 | -0.7,21 | 62 | | 39 | Jun/27 | 9 | 235.64 | 238.2 | 235.75(-0.09) | 234.64(-0.09) | 234.27(-0.08) | 233.75 | -0.4 | | 10 | 27(-0.1) | -15 | [-8] | [-13] | [-11] | -71 | -2 | DT | -0.4 | OpenShort? | | (-7) | -7 | -33 | 1 | -5 | -1.4,14 | 62 | | 40 | Jun/26 | 15 | 235.09 | 238.35 | 235.96(-0.05) | 234.86(-0.04) | 234.45(-0.04) | 234.72 | -0.1 | | 9 | 27(0.7) | 30 | [-5] | [-8] | [2] | -50 | -5 | RG | 0.2 | Wait? | | (-6) | -4 | 1 | 10 | 3 | -0.9,23 | 52 | | | | |
| 41 | Jun/26 | 14 | 235.09 | 238.35 | 236.08(-0.1) | 234.95(-0.03) | 234.54(-0.06) | 234.69 | -0.1 | | 9 | 27(-2.8) | 10 | [-9] | [-10] | [4] | -63 | 35 | RG | 0.1 | Wait | | (-5) | -6 | 11 | -0 | -1 | -1,12 | 52 | | 42 | Jun/26 | 13 | 235.09 | 238.35 | 236.32(-0.12) | 235.02(-0.09) | 234.54(0) | 234.37 | -0.1 | | 9 | 30(-2.3) | 10 | [-11] | [-8] | [6] | -75 | 55 | RG | -0.2 | Wait | | (-9) | 0 | 20 | -5 | -1 | -1.3,8 | 52 | | 43 | Jun/26 | 12 | 235.09 | 238.35 | 236.61(-0.11) | 235.22(-0.08) | 234.69(-0.13) | 233.78 | -0.2 | | 9 | 32(1) | -20 | [-10] | [-19] | [-13] | -81 | -32 | DT | -0.5 | HoldShort | | (-11) | -12 | -31 | -4 | -20 | -1.7,12 | 52 | | 44 | Jun/26 | 11 | 235.09 | 238.35 | 236.87(-0.08) | 235.41(-0.14) | 235(-0.11) | 234.7 | -0.1 | | 9 | 31(0.8) | -5 | [-7] | [-19] | [-4] | -62 | -31 | RG | -0.2 | Wait | | (-7) | -10 | -19 | 11 | 8 | -1.3,21 | 52 | | 45 | Jun/26 | 10 | 235.09 | 238.35 | 237.06(-0.05) | 235.73(-0.11) | 235.26(-0.01) | 235.24 | 0 | | 9 | 30(0.5) | 25 | [-5] | [-8] | [0] | -60 | -27 | RG | -0 | Wait | | (-7) | -1 | -6 | 8 | 11 | -1.1,18 | 52 | | | | |
| 46 | Jun/26 | 9 | 235.09 | 238.35 | 237.19(-0.07) | 236(-0.11) | 235.29(-0.02) | 235.44 | 0.1 | | 9 | 30(1) | 35 | [-6] | [-10] | [14] | -68 | 4 | RG | 0.1 | Wait? | | (-5) | -2 | 40 | 4 | 4 | -1.1,10 | 52 | | 47 | Jun/23 | 15 | 234.77 | 239.03 | 237.35(-0.08) | 236.26(-0.16) | 235.34(-0.19) | 234.27 | -0.1 | | 11 | 29(5) | -10 | [-7] | [-28] | [-15] | -96 | -93 | DT | -0.7 | OpenShort? | | (-7) | -17 | -38 | -3 | -20 | -2,4 | 64 | | 48 | Jun/23 | 14 | 234.77 | 239.03 | 237.55(-0.08) | 236.64(-0.09) | 235.78(-0.01) | 235.38 | 0.1 | | 11 | 24(0.4) | -5 | [-7] | [-8] | [-13] | -84 | -2 | RG | -0.3 | Wait | | (-5) | -1 | -20 | -28 | -15 | -1.6,6 | 64 | | 49 | Jun/23 | 13 | 234.77 | 239.03 | 237.74(-0.06) | 236.86(-0.08) | 235.81(-0.17) | 235.98 | 0.2 | | 11 | 23(0.8) | 10 | [-6] | [-22] | [-2] | -79 | -50 | RG | 0.1 | Wait | | (-7) | -16 | 10 | -26 | -8 | -1.4,6 | 64 | | 50 | Jun/23 | 12 | 234.77 | 239.03 | 237.89(-0.08) | 237.06(-0.07) | 236.2(-0.22) | 235.69 | 0.2 | | 11 | 22(1.4) | -5 | [-7] | [-26] | [-4] | -88 | -62 | RG | -0.4 | Wait | | (-6) | -20 | 10 | -29 | -20 | -1.8,7 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|