|
|
| ^ IWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 30, 2023 |
|
IWO Trading Signals: Hourly Price Forecast and Prediction(Russell 2000 Growth Ishares ETF)
One month low (close): $224.5800 One month high (close): $242.6600
IWO Daily Change: 0.75% Daily StdDev 1.11% IWO EMA_5_Trend: 0.75% 10Minute StdDev: $2.4491
Latest Price : $242.66(0.75%) | Mon. Jul 3, 2023($1.1) Fri. Jun 30, 2023($1.4) Thu. Jun 29, 2023($1.7) Wed. Jun 28, 2023($1.2) Tue. Jun 27, 2023($1.1) Mon. Jun 26, 2023($0.8) Fri. Jun 23, 2023($0.8) Thu. Jun 22, 2023($0.3)
| IWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.75% Daily EMA 20 BBV: 1.6
| | Fri. Jun. 30, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/30 | 15 | 237.73 | 238.19 | 240.64(0.15) | 242.57(0.11) | 243.52(0.03) | 243.35 | 1.8 | | 7 | 77(-3.3) | 50 | [14] | [12] | [-5] | 77 | -56 | CR | -0.1 | OpenShort? | | (10) | 3 | -13 | -5 | -0 | 1.2,97 | 55 | Sample size 50 Avg positive next hour return: 0.37%(52%) Avg negative next hour return: -0.24%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 242.57(hourly_sma_10 -0.32%) 240.64(hourly_sma_20 -1.11%) 238.19(daily_ema_10 -2.12%) 237.73(daily_ema_20 -2.31%)
Resistance Levels:
|
| | | 2 | Jun/30 | 14 | 237.73 | 238.19 | 240.28(0.14) | 242.3(0.12) | 243.44(0.08) | 243.77 | 2 | | 7 | 80(1.1) | 50 | [13] | [17] | [-0] | 85 | 10 | UT | 0.1 | OpenLong | | (13) | 7 | -2 | -3 | 14 | 1.4,100 | 55 | | 3 | Jun/30 | 13 | 237.73 | 238.19 | 239.94(0.15) | 242.01(0.12) | 243.24(0.26) | 243.84 | 2 | | 7 | 79(3.3) | 50 | [14] | [34] | [4] | 90 | 60 | UT | 0.2 | OpenLong | | (12) | 23 | 6 | -2 | 20 | 1.6,100 | 55 | | 4 | Jun/30 | 12 | 237.73 | 238.19 | 239.59(0.14) | 241.73(0.21) | 242.61(0.24) | 243.65 | 1.9 | | 7 | 76(4) | 50 | [13] | [36] | [8] | 93 | 76 | UT | 0.4 | OpenLong | | (12) | 22 | 21 | -1 | 9 | 1.7,100 | 55 | | 5 | Jun/30 | 11 | 237.73 | 238.19 | 239.26(0.13) | 241.23(0.22) | 242.02(0.16) | 243 | 1.7 | | 7 | 72(2.9) | 50 | [12] | [29] | [2] | 93 | 55 | UT | 0.4 | OpenLong | | (10) | 14 | 1 | 5 | 6 | 1.7,100 | 55 | | | | |
| 6 | Jun/30 | 10 | 237.73 | 238.19 | 238.94(0.16) | 240.71(0.21) | 241.64(0.2) | 242.97 | 1.7 | | 7 | 69(3.3) | 50 | [14] | [32] | [5] | 96 | 41 | UT | 0.6 | OpenLong | | (12) | 18 | 7 | 7 | 20 | 1.9,98 | 55 | | 7 | Jun/30 | 9 | 237.73 | 238.19 | 238.56(0.17) | 240.2(0.22) | 241.16(0.16) | 242.75 | 1.6 | | 7 | 65(2.1) | 50 | [15] | [30] | [24] | 97 | 28 | UT | 0.8 | OpenLong? | | (12) | 14 | 63 | 3 | 20 | 2.1,94 | 55 | | 8 | Jun/29 | 15 | 236.86 | 238 | 238.16(0.15) | 239.67(0.12) | 240.78(-0.02) | 240.78 | 1 | | 7 | 63(8.3) | 50 | [14] | [8] | [2] | 77 | -72 | UT | 0 | OpenLong? | | (10) | -2 | 5 | -4 | 7 | 1.3,94 | 51 | | 9 | Jun/29 | 14 | 236.86 | 238 | 237.81(0.13) | 239.39(0.13) | 240.84(0.17) | 240.6 | 1 | | 7 | 55(-0.1) | 50 | [12] | [25] | [-5] | 76 | 17 | CR | -0.1 | OpenShort | | (12) | 15 | -14 | -8 | 8 | 1.3,93 | 51 | | 10 | Jun/29 | 13 | 236.86 | 238 | 237.51(0.13) | 239.08(0.16) | 240.43(0.28) | 241.04 | 1.1 | | 7 | 55(2.4) | 50 | [12] | [36] | [4] | 87 | 80 | UT | 0.3 | OpenLong | | (11) | 25 | 12 | -9 | 20 | 1.7,94 | 51 | | | | |
| 11 | Jun/29 | 12 | 236.86 | 238 | 237.19(0.13) | 238.69(0.18) | 239.76(0.22) | 240.67 | 1 | | 7 | 53(1.8) | 50 | [12] | [31] | [-0] | 90 | 62 | UT | 0.5 | OpenLong | | (11) | 20 | -5 | 1 | 16 | 1.8,95 | 51 | | 12 | Jun/29 | 11 | 236.86 | 238 | 236.88(0.15) | 238.25(0.16) | 239.23(0.28) | 240.81 | 1.1 | | 7 | 51(3.1) | 50 | [14] | [36] | [1] | 101 | 76 | TP | 0.8 | OpenShort | | (11) | 25 | -10 | 9 | 20 | 2.1,98 | 51 | | 13 | Jun/29 | 10 | 236.86 | 238 | 236.53(0.14) | 237.87(0.18) | 238.57(0.26) | 241.12 | 1.1 | | 7 | 48(7.9) | 50 | [13] | [35] | [35] | 114 | 102 | UT | 1.4 | HoldLong | | (12) | 23 | 84 | 11 | 20 | 2.6,99 | 51 | | 14 | Jun/29 | 9 | 236.86 | 238 | 236.21(0.07) | 237.45(0.06) | 237.94(0.09) | 238.53 | 0.4 | | 7 | 40(2.2) | 50 | [6] | [13] | [10] | 86 | 44 | UT | 0.4 | OpenLong? | | (6) | 8 | 24 | 2 | 18 | 1.5,98 | 51 | | 15 | Jun/28 | 15 | 236.16 | 238.08 | 236.04(0.05) | 237.3(0.05) | 237.73(0.05) | 237.8 | 0.4 | | 8 | 38(8.2) | 50 | [5] | [8] | [-2] | 74 | 26 | CR | 0 | HoldShort? | | (5) | 5 | -2 | -7 | 1 | 1.2,94 | 54 | | | | |
| 16 | Jun/28 | 14 | 236.16 | 238.08 | 235.93(0.08) | 237.17(0.1) | 237.62(0.15) | 237.88 | 0.4 | | 8 | 30(0.8) | 50 | [7] | [20] | [4] | 81 | 31 | UT | 0.2 | HoldLong | | (5) | 14 | 12 | -1 | 0 | 1.4,96 | 54 | | 17 | Jun/28 | 13 | 236.16 | 238.08 | 235.74(0.04) | 236.93(0.11) | 237.27(0.03) | 237.52 | 0.3 | | 8 | 29(1) | 45 | [4] | [9] | [-5] | 79 | 42 | CR | 0.2 | OpenShort | | (5) | 3 | -14 | -2 | -6 | 1.3,96 | 54 | | 18 | Jun/28 | 12 | 236.16 | 238.08 | 235.64(0.05) | 236.66(0.19) | 237.19(0.1) | 237.96 | 0.4 | | 8 | 28(2.8) | 50 | [5] | [19] | [7] | 95 | 70 | UT | 0.6 | OpenLong | | (5) | 9 | 15 | 11 | 2 | 1.8,100 | 54 | | 19 | Jun/28 | 11 | 236.16 | 238.08 | 235.53(0.03) | 236.21(0.11) | 236.95(0.03) | 237.51 | 0.3 | | 8 | 25(1.8) | 50 | [3] | [9] | [4] | 85 | 54 | UT | 0.5 | OpenLong | | (2) | 3 | 9 | -2 | 12 | 1.7,92 | 54 | | 20 | Jun/28 | 10 | 236.16 | 238.08 | 235.45(0.04) | 235.95(0.11) | 236.87(0.07) | 237.22 | 0.2 | | 8 | 23(1.9) | 50 | [4] | [12] | [12] | 84 | 54 | UT | 0.3 | OpenLong | | (2) | 6 | 34 | -4 | 15 | 1.7,91 | 54 | | | | |
| 21 | Jun/28 | 9 | 236.16 | 238.08 | 235.45(-0) | 235.68(0.07) | 236.7(0.05) | 236.18 | 0 | | 8 | 21(-0.2) | 30 | [-0] | [8] | [-10] | 61 | 54 | CR | -0.5 | HoldShort? | | (2) | 5 | -25 | -7 | -2 | 0.8,91 | 54 | | 22 | Jun/27 | 15 | 235.64 | 238.2 | 235.36(0.03) | 235.51(0.14) | 236.59(0.2) | 236.97 | 0.3 | | 10 | 21(3.4) | 50 | [3] | [25] | [4] | 90 | 93 | UT | 0.4 | OpenLong? | | (1) | 18 | 0 | 15 | 13 | 1.6,100 | 62 | | 23 | Jun/27 | 14 | 235.64 | 238.2 | 235.3(-0.02) | 235.19(0.1) | 236.12(0.28) | 236.97 | 0.3 | | 10 | 18(-1.7) | 50 | [-2] | [30] | [8] | 95 | 175 | UR | 0.9 | SmallShort | | (2) | 25 | -1 | 36 | 20 | 1.8,100 | 62 | | 24 | Jun/27 | 13 | 235.64 | 238.2 | 235.34(-0.03) | 234.96(0.08) | 235.46(0.2) | 236.99 | 0.3 | | 10 | 20(-2.5) | 50 | [-3] | [21] | [16] | 83 | 164 | UR | 1.5 | SmallShort | | (-2) | 18 | 17 | 43 | 20 | 1.6,93 | 62 | | 25 | Jun/27 | 12 | 235.64 | 238.2 | 235.4(-0.03) | 234.77(0.04) | 234.99(0.14) | 236.47 | 0.2 | | 10 | 22(-1.9) | 50 | [-3] | [14] | [20] | 44 | 127 | UR | 1.3 | SmallShort | | (-3) | 13 | 31 | 38 | 20 | 0.9,71 | 62 | | | | |
| 26 | Jun/27 | 11 | 235.64 | 238.2 | 235.47(-0.05) | 234.68(0.06) | 234.66(0.1) | 235.53 | -0 | | 10 | 24(-2.2) | 50 | [-5] | [11] | [13] | -12 | 88 | UR | 0.7 | SmallShort | | (-4) | 9 | 29 | 13 | 12 | 0,38 | 62 | | 27 | Jun/27 | 10 | 235.64 | 238.2 | 235.59(-0.07) | 234.55(-0.04) | 234.42(0.06) | 234.63 | -0.2 | | 10 | 26(-1) | 45 | [-6] | [2] | [11] | -47 | 60 | UR | 0.2 | SmallShort | | (-5) | 5 | 29 | 5 | 9 | -0.7,21 | 62 | | 28 | Jun/27 | 9 | 235.64 | 238.2 | 235.75(-0.09) | 234.64(-0.09) | 234.27(-0.08) | 233.75 | -0.4 | | 10 | 27(-0.1) | -15 | [-8] | [-13] | [-11] | -71 | 2 | DT | -0.4 | OpenShort? | | (-7) | -7 | -32 | 1 | -5 | -1.4,14 | 62 | | 29 | Jun/26 | 15 | 235.09 | 238.35 | 235.96(-0.05) | 234.86(-0.04) | 234.45(-0.04) | 234.72 | -0.1 | | 9 | 27(0.7) | 30 | [-5] | [-8] | [2] | -50 | -3 | RG | 0.2 | Wait? | | (-5) | -4 | 1 | 10 | 3 | -0.9,23 | 52 | | 30 | Jun/26 | 14 | 235.09 | 238.35 | 236.08(-0.1) | 234.95(-0.03) | 234.54(-0.06) | 234.69 | -0.1 | | 9 | 27(-2.8) | 10 | [-9] | [-10] | [4] | -63 | 40 | RG | 0.1 | Wait | | (-5) | -6 | 11 | -0 | -1 | -1,12 | 52 | | | | |
| 31 | Jun/26 | 13 | 235.09 | 238.35 | 236.32(-0.12) | 235.02(-0.09) | 234.54(0) | 234.37 | -0.1 | | 9 | 30(-2.3) | 5 | [-11] | [-8] | [5] | -75 | 62 | RG | -0.2 | Wait | | (-9) | 0 | 19 | -5 | -1 | -1.3,8 | 52 | | 32 | Jun/26 | 12 | 235.09 | 238.35 | 236.61(-0.11) | 235.22(-0.08) | 234.69(-0.13) | 233.78 | -0.2 | | 9 | 32(1) | -20 | [-10] | [-19] | [-13] | -81 | -28 | DT | -0.5 | HoldShort | | (-11) | -12 | -30 | -4 | -20 | -1.7,12 | 52 | | 33 | Jun/26 | 11 | 235.09 | 238.35 | 236.87(-0.08) | 235.41(-0.14) | 235(-0.11) | 234.7 | -0.1 | | 9 | 31(0.8) | -5 | [-7] | [-19] | [-3] | -62 | -28 | RG | -0.2 | Wait | | (-7) | -10 | -18 | 11 | 8 | -1.3,21 | 52 | | 34 | Jun/26 | 10 | 235.09 | 238.35 | 237.06(-0.05) | 235.73(-0.11) | 235.26(-0.01) | 235.24 | 0 | | 9 | 30(0.5) | 25 | [-5] | [-8] | [0] | -60 | -24 | RG | -0 | Wait | | (-6) | -1 | -6 | 8 | 11 | -1.1,18 | 52 | | 35 | Jun/26 | 9 | 235.09 | 238.35 | 237.19(-0.07) | 236(-0.11) | 235.29(-0.02) | 235.44 | 0.1 | | 9 | 30(1) | 35 | [-6] | [-10] | [14] | -68 | 8 | RG | 0.1 | Wait? | | (-5) | -2 | 38 | 4 | 4 | -1.1,10 | 52 | | | | |
| 36 | Jun/23 | 15 | 234.77 | 239.03 | 237.35(-0.08) | 236.26(-0.16) | 235.34(-0.19) | 234.27 | -0.1 | | 11 | 29(5) | -10 | [-7] | [-28] | [-15] | -96 | -91 | DT | -0.7 | OpenShort? | | (-7) | -17 | -36 | -3 | -20 | -2,4 | 64 | | 37 | Jun/23 | 14 | 234.77 | 239.03 | 237.55(-0.08) | 236.64(-0.09) | 235.78(-0.01) | 235.38 | 0.1 | | 11 | 24(0.4) | 5 | [-7] | [-8] | [-7] | -84 | 2 | RG | -0.3 | Wait | | (-5) | -1 | -19 | 6 | -15 | -1.6,6 | 64 | | 38 | Jun/23 | 13 | 234.77 | 239.03 | 237.74(-0.06) | 236.86(-0.08) | 235.81(-0.17) | 235.98 | 0.2 | | 11 | 23(0.8) | 20 | [-6] | [-22] | [3] | -79 | -49 | RG | 0.1 | Wait | | (-6) | -16 | 9 | 2 | -8 | -1.4,6 | 64 | | 39 | Jun/23 | 12 | 234.77 | 239.03 | 237.89(-0.08) | 237.06(-0.07) | 236.2(-0.22) | 235.69 | 0.2 | | 11 | 22(1.4) | 5 | [-7] | [-26] | [2] | -88 | -60 | RG | -0.4 | Wait | | (-5) | -20 | 9 | 4 | -20 | -1.8,7 | 64 | | 40 | Jun/23 | 11 | 234.77 | 239.03 | 238.07(-0.07) | 237.22(-0.17) | 236.72(-0.19) | 235.4 | 0.1 | | 11 | 21(2.8) | -20 | [-6] | [-28] | [-15] | -103 | -83 | DT | -1.1 | HoldShort | | (-6) | -17 | -30 | -20 | -17 | -2.3,5 | 64 | | | | |
| 41 | Jun/23 | 10 | 234.77 | 239.03 | 238.23(-0.03) | 237.62(-0.15) | 237.17(-0.12) | 236.31 | 0.3 | | 11 | 18(1.4) | 35 | [-3] | [-20] | [3] | -86 | -80 | RG | -0.8 | SmallLong | | (-4) | -11 | 19 | -18 | -4 | -1.9,12 | 64 | | 42 | Jun/23 | 9 | 234.77 | 239.03 | 238.31(-0.05) | 237.98(-0.14) | 237.46(-0.19) | 235.71 | 0.2 | | 11 | 17(4.4) | -10 | [-5] | [-26] | [-29] | -101 | -107 | DT | -1.9 | HoldShort? | | (-4) | -17 | -70 | -14 | -20 | -2.8,19 | 64 | | 43 | Jun/22 | 15 | 234.51 | 239.71 | 238.44(-0.02) | 238.32(-0.03) | 237.46(-0) | 237.87 | 0.5 | | 16 | 12(1.2) | 30 | [-2] | [-1] | [-4] | -44 | 3 | RG | -0.1 | Wait? | | (-1) | -0 | -12 | 3 | -8 | -0.8,26 | 73 | | 44 | Jun/22 | 14 | 234.51 | 239.71 | 238.48(-0.02) | 238.4(0.01) | 237.92(0.09) | 238.26 | 0.6 | | 16 | 11(-0.5) | 50 | [-2] | [9] | [7] | -32 | 42 | UR | 0.5 | SmallShort | | (-1) | 8 | 16 | 12 | -4 | -0.3,26 | 73 | | 45 | Jun/22 | 13 | 234.51 | 239.71 | 238.53(-0.04) | 238.38(-0.03) | 237.71(-0.16) | 237.77 | 0.5 | | 16 | 12(0) | 10 | [-4] | [-17] | [-3] | -58 | -30 | RG | 0.1 | Wait | | (-3) | -15 | -4 | -4 | -12 | -1.1,20 | 73 | | | | |
| 46 | Jun/22 | 12 | 234.51 | 239.71 | 238.62(-0.04) | 238.38(0) | 238.08(-0.17) | 237.9 | 0.6 | | 16 | 12(-0.5) | 15 | [-4] | [-16] | [0] | -53 | -33 | RG | -0.3 | Wait | | (-2) | -16 | 5 | -1 | -14 | -1,22 | 73 | | 47 | Jun/22 | 11 | 234.51 | 239.71 | 238.71(-0.05) | 238.45(-0.08) | 238.48(-0.11) | 237.76 | 0.5 | | 16 | 12(-0.1) | -5 | [-5] | [-15] | [-9] | -69 | -13 | RG | -1 | SmallLong | | (-4) | -10 | -6 | -36 | -7 | -1.3,14 | 73 | | 48 | Jun/22 | 10 | 234.51 | 239.71 | 238.83(-0.04) | 238.63(-0.05) | 238.74(-0.07) | 237.94 | 0.6 | | 16 | 12(0.3) | 30 | [-4] | [-9] | [4] | -47 | -13 | RG | -1.1 | SmallLong | | (-3) | -7 | 22 | -16 | -9 | -1.2,33 | 73 | | 49 | Jun/22 | 9 | 234.51 | 239.71 | 238.92(-0.08) | 238.74(-0.08) | 238.9(-0.06) | 237.25 | 0.4 | | 16 | 12(-1.3) | -25 | [-7] | [-11] | [-29] | -50 | 8 | DT | -2.3 | OpenShort? | | (-5) | -6 | -73 | -17 | -20 | -2.3,58 | 73 | | 50 | Jun/21 | 15 | 234.13 | 239.69 | 239.12(-0.05) | 238.92(0.04) | 239.04(0.1) | 239.52 | 0.8 | | 19 | 13(-2.5) | 30 | [-5] | [12] | [-3] | 39 | 110 | RG | 0.6 | Wait? | | (-3) | 9 | -17 | 13 | 10 | 0.5,76 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|