|
|
| ^ IWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 2, 2023 |
|
IWO Trading Signals: Hourly Price Forecast and Prediction(Russell 2000 Growth Ishares ETF)
One month low (close): $219.8000 One month high (close): $234.0700
IWO Daily Change: 3.06% Daily StdDev 1.32% IWO EMA_5_Trend: 0.83% 10Minute StdDev: $3.621
Latest Price : $234.07(3.06%) | Tue. Jun 6, 2023($2.3) Mon. Jun 5, 2023($1.2) Fri. Jun 2, 2023($3) Thu. Jun 1, 2023($1.8) Wed. May 31, 2023($1.5) Tue. May 30, 2023($0.7) Fri. May 26, 2023($1.5) Thu. May 25, 2023($0.8)
| IWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.83% Daily EMA 20 BBV: 3.1
| | Fri. Jun. 2, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/2 | 15 | 226.26 | 227.51 | 227.44(0.18) | 230.55(0.28) | 232.63(0.32) | 233.74 | 2.9 | | 8 | 143(11) | 50 | [14] | [41] | [9] | 93 | 181 | UT | 0.3 | OpenLong? | | (19) | 24 | 18 | -3 | 20 | 1.7,100 | 65 | Sample size 50 Avg positive next hour return: 0.48%(60%) Avg negative next hour return: -0.31%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 230.55(hourly_sma_10 -1.36%) 227.51(daily_ema_10 -2.67%) 227.44(hourly_sma_20 -2.7%) 226.26(daily_ema_20 -3.2%)
Resistance Levels:
|
| | | 2 | Jun/2 | 14 | 226.26 | 227.51 | 227.03(0.15) | 229.9(0.3) | 231.89(0.25) | 233.19 | 2.7 | | 8 | 132(12.3) | 50 | [11] | [36] | [7] | 95 | 183 | UT | 0.4 | OpenLong | | (14) | 19 | 14 | -3 | 20 | 1.8,100 | 65 | | 3 | Jun/2 | 13 | 226.26 | 227.51 | 226.68(0.15) | 229.22(0.36) | 231.32(0.48) | 232.76 | 2.5 | | 8 | 120(12.9) | 50 | [11] | [55] | [11] | 100 | 240 | UT | 0.5 | HoldLong | | (12) | 36 | 25 | 0 | 20 | 2,100 | 65 | | 4 | Jun/2 | 12 | 226.26 | 227.51 | 226.34(0.14) | 228.39(0.35) | 230.21(0.38) | 231.99 | 2.2 | | 8 | 107(12.2) | 50 | [11] | [47] | [8] | 101 | 206 | UT | 0.6 | HoldLong | | (12) | 29 | 17 | -4 | 20 | 2.1,98 | 65 | | 5 | Jun/2 | 11 | 226.26 | 227.51 | 226.03(0.12) | 227.59(0.33) | 229.34(0.39) | 231.47 | 2 | | 8 | 95(14.2) | 50 | [9] | [47] | [21] | 103 | 218 | UT | 0.9 | HoldLong | | (10) | 30 | 47 | 8 | 20 | 2.2,98 | 65 | | | | |
| 6 | Jun/2 | 10 | 226.26 | 227.51 | 225.76(0.08) | 226.84(0.24) | 228.44(0.21) | 230.07 | 1.5 | | 8 | 81(7.5) | 50 | [6] | [29] | [0] | 99 | 163 | UT | 0.8 | OpenLong | | (7) | 16 | -12 | 5 | 20 | 2.1,96 | 65 | | 7 | Jun/2 | 9 | 226.26 | 227.51 | 225.58(0.09) | 226.3(0.31) | 227.96(0.37) | 230.42 | 1.6 | | 8 | 73(14.8) | 50 | [7] | [44] | [44] | 113 | 213 | UT | 1.3 | HoldLong? | | (8) | 28 | 110 | 11 | 20 | 2.6,98 | 65 | | 8 | Jun/1 | 15 | 225.53 | 226.83 | 225.38(-0.03) | 225.6(0.18) | 227.11(0.24) | 227.17 | 0.7 | | 5 | 58(-12.6) | 5 | [-2] | [25] | [-2] | 78 | 170 | RG | 0 | Wait? | | (1) | 18 | -12 | 6 | 11 | 1.2,98 | 57 | | 9 | Jun/1 | 14 | 225.53 | 226.83 | 225.44(0.01) | 225.2(0.21) | 226.57(0.32) | 227.52 | 0.9 | | 5 | 71(0.9) | 50 | [1] | [34] | [9] | 83 | 163 | UT | 0.6 | HoldLong | | (-1) | 25 | 11 | 20 | 20 | 1.3,100 | 57 | | 10 | Jun/1 | 13 | 225.53 | 226.83 | 225.44(0) | 224.72(0.17) | 225.84(0.27) | 227.21 | 0.8 | | 5 | 70(0.3) | 40 | [0] | [29] | [9] | 80 | 150 | UR | 0.9 | SmallShort | | (-0) | 21 | -0 | 38 | 20 | 1.2,100 | 57 | | | | |
| 11 | Jun/1 | 12 | 225.53 | 226.83 | 225.44(0) | 224.33(0.08) | 225.23(0.28) | 227.22 | 0.8 | | 5 | 70(-0.1) | 50 | [0] | [26] | [21] | 61 | 153 | UR | 1.3 | SmallShort | | (0) | 22 | 27 | 37 | 20 | 1.2,81 | 57 | | 12 | Jun/1 | 11 | 225.53 | 226.83 | 225.41(-0.02) | 224.33(0) | 224.59(0.23) | 226.42 | 0.4 | | 5 | 70(-2) | 50 | [-2] | [18] | [32] | 23 | 121 | UR | 1.2 | SmallShort | | (-2) | 18 | 67 | 25 | 20 | 0.7,55 | 57 | | 13 | Jun/1 | 10 | 225.53 | 226.83 | 225.45(-0.05) | 224.14(-0.07) | 224.07(0.09) | 224.46 | -0.5 | | 5 | 72(0.9) | 30 | [-4] | [4] | [9] | -34 | 35 | UR | 0.2 | SmallShort | | (-5) | 7 | 18 | 8 | 20 | -0.6,31 | 57 | | 14 | Jun/1 | 9 | 225.53 | 226.83 | 225.56(-0.05) | 224.3(-0.08) | 223.86(0.12) | 223.93 | -0.7 | | 5 | 71(1.2) | 35 | [-4] | [6] | [-0] | -49 | 13 | RG | 0 | Wait? | | (-5) | 10 | -6 | 9 | 4 | -1,26 | 57 | | 15 | May/31 | 15 | 225.3 | 226.78 | 225.67(-0.02) | 224.47(-0.09) | 223.6(0.08) | 224.11 | -0.5 | | 5 | 70(3.3) | 45 | [-2] | [3] | [1] | -53 | -28 | UR | 0.3 | SmallShort? | | (-4) | 6 | -5 | 13 | 10 | -1,22 | 49 | | | | |
| 16 | May/31 | 14 | 225.3 | 226.78 | 225.67(-0) | 224.68(-0.08) | 223.43(-0.11) | 224.25 | -0.5 | | 5 | 67(0.2) | 50 | [-0] | [-11] | [9] | -59 | -99 | RG | 0.5 | Wait | | (-2) | -9 | 18 | 13 | 4 | -1,16 | 49 | | 17 | May/31 | 13 | 225.3 | 226.78 | 225.73(-0.01) | 224.86(-0.13) | 223.67(-0.24) | 223.72 | -0.7 | | 5 | 66(1.7) | 35 | [-1] | [-24] | [6] | -75 | -142 | RG | 0 | Wait | | (-2) | -19 | 21 | 1 | -11 | -1.3,8 | 49 | | 18 | May/31 | 12 | 225.3 | 226.78 | 225.76(-0.02) | 225.16(-0.23) | 224.2(-0.24) | 223.11 | -1 | | 5 | 65(3.3) | 15 | [-2] | [-28] | [-1] | -93 | -162 | RG | -0.7 | Wait | | (-2) | -19 | 11 | -21 | -13 | -1.8,2 | 49 | | 19 | May/31 | 11 | 225.3 | 226.78 | 225.81(-0.03) | 225.67(-0.2) | 224.74(-0.27) | 222.8 | -1.1 | | 5 | 61(4.7) | -15 | [-2] | [-29] | [-14] | -99 | -169 | DT | -1.4 | OpenShort | | (-2) | -21 | -15 | -33 | -20 | -2.2,6 | 49 | | 20 | May/31 | 10 | 225.3 | 226.78 | 225.87(-0.01) | 226.12(-0.19) | 225.34(-0.3) | 223.23 | -0.9 | | 5 | 57(0.8) | -5 | [-1] | [-31] | [-35] | -78 | -188 | RG | -1.6 | SmallLong | | (-1) | -24 | -80 | -24 | -20 | -2,22 | 49 | | | | |
| 21 | May/31 | 9 | 225.3 | 226.78 | 225.89(0.04) | 226.54(-0.06) | 226.02(-0.01) | 225.57 | 0.1 | | 5 | 56(-2.7) | 20 | [3] | [-2] | [-11] | -29 | -54 | DR | -0.4 | OpenShort? | | (4) | -1 | -24 | -9 | -13 | -0.3,29 | 49 | | 22 | May/30 | 15 | 225.14 | 226.67 | 225.8(0.02) | 226.68(-0.04) | 226.05(-0.02) | 226.28 | 0.5 | | 4 | 59(4.4) | 20 | [2] | [-3] | [4] | -1 | -6 | RG | 0.2 | Wait? | | (4) | -2 | 15 | -6 | -2 | 0.4,39 | 55 | | 23 | May/30 | 14 | 225.14 | 226.67 | 225.8(-0) | 226.76(-0.03) | 226.1(-0.23) | 225.85 | 0.3 | | 4 | 54(0) | -0 | [-0] | [-19] | [-3] | -5 | -59 | DR | -0.2 | OpenShort | | (1) | -18 | 3 | -12 | -20 | 0.1,43 | 55 | | 24 | May/30 | 13 | 225.14 | 226.67 | 225.76(0.01) | 226.82(-0.03) | 226.61(-0.13) | 225.77 | 0.3 | | 4 | 54(-0.1) | -0 | [1] | [-11] | [-10] | -1 | -44 | DR | -0.6 | OpenShort | | (0) | -10 | -15 | -19 | -20 | 0,49 | 55 | | 25 | May/30 | 12 | 225.14 | 226.67 | 225.73(0.02) | 226.88(0.06) | 226.9(-0.07) | 226.23 | 0.4 | | 4 | 54(0.1) | 5 | [2] | [-3] | [-6] | 17 | -19 | DR | -0.5 | OpenShort | | (2) | -6 | 4 | -28 | -20 | 0.4,57 | 55 | | | | |
| 26 | May/30 | 11 | 225.14 | 226.67 | 225.68(0.01) | 226.75(0.07) | 227.05(-0.11) | 226.12 | 0.4 | | 4 | 54(0) | -0 | [1] | [-6] | [-11] | 30 | -19 | DR | -0.7 | OpenShort | | (2) | -9 | -17 | -18 | -20 | 0.3,72 | 55 | | 27 | May/30 | 10 | 225.14 | 226.67 | 225.65(0.03) | 226.6(0.11) | 227.31(-0.04) | 226.62 | 0.6 | | 4 | 54(1) | -15 | [2] | [2] | [-22] | 56 | -0 | CR | -0.5 | HoldShort | | (2) | -3 | -55 | -10 | -20 | 0.7,88 | 55 | | 28 | May/30 | 9 | 225.14 | 226.67 | 225.59(0.07) | 226.35(0.18) | 227.41(0.17) | 228.27 | 1.3 | | 4 | 53(6) | 50 | [6] | [22] | [14] | 100 | 91 | UT | 0.7 | HoldLong? | | (5) | 13 | 35 | 4 | 20 | 2.1,97 | 55 | | 29 | May/26 | 15 | 225.09 | 226.65 | 225.44(0.03) | 225.95(0.15) | 227.03(0.08) | 227.23 | 0.9 | | 6 | 47(1.9) | 35 | [2] | [14] | [3] | 85 | 71 | UT | 0.2 | OpenLong? | | (3) | 6 | 6 | 1 | 7 | 1.5,97 | 56 | | 30 | May/26 | 14 | 225.09 | 226.65 | 225.37(-0.03) | 225.61(0.16) | 226.85(0.18) | 227.04 | 0.8 | | 6 | 45(-5) | 5 | [-2] | [21] | [-0] | 86 | 148 | RG | 0.2 | Wait | | (2) | 14 | -10 | 12 | 11 | 1.5,98 | 56 | | | | |
| 31 | May/26 | 13 | 225.09 | 226.65 | 225.43(-0.02) | 225.25(0.15) | 226.45(0.26) | 227.34 | 0.9 | | 6 | 50(-3.9) | 30 | [-2] | [28] | [8] | 89 | 168 | UR | 0.7 | SmallShort | | (-2) | 21 | 4 | 23 | 20 | 1.6,99 | 56 | | 32 | May/26 | 12 | 225.09 | 226.65 | 225.48(-0.04) | 224.92(0.08) | 225.87(0.26) | 227.22 | 0.9 | | 6 | 54(-8) | 35 | [-3] | [24] | [21] | 82 | 189 | UR | 1 | SmallShort | | (-2) | 21 | 31 | 36 | 20 | 1.3,99 | 56 | | 33 | May/26 | 11 | 225.09 | 226.65 | 225.58(-0.09) | 224.75(0.03) | 225.29(0.2) | 226.32 | 0.5 | | 6 | 62(-13.3) | 5 | [-7] | [17] | [8] | 51 | 176 | UR | 0.7 | SmallShort | | (-5) | 16 | -2 | 32 | 20 | 0.5,88 | 56 | | 34 | May/26 | 10 | 225.09 | 226.65 | 225.78(-0.12) | 224.68(0.04) | 224.85(0.21) | 226.39 | 0.5 | | 6 | 75(-16.8) | 20 | [-10] | [17] | [24] | 21 | 209 | UR | 0.9 | SmallShort | | (-7) | 17 | 48 | 27 | 20 | 0.3,63 | 56 | | 35 | May/26 | 9 | 225.09 | 226.65 | 226.04(-0.14) | 224.59(-0.01) | 224.37(0.14) | 225 | -0 | | 6 | 92(-10.4) | 10 | [-11] | [9] | [9] | -27 | 132 | UR | 0.3 | SmallShort? | | (-12) | 11 | 17 | 14 | 16 | -0.5,36 | 56 | | | | |
| 36 | May/25 | 15 | 224.92 | 226.26 | 226.35(-0.12) | 224.62(-0.04) | 224.05(0.03) | 224.5 | -0.2 | | 4 | 103(-3) | 0 | [-10] | [-1] | [5] | -45 | 53 | RG | 0.2 | Wait? | | (-12) | 2 | 9 | 12 | 4 | -0.8,25 | 51 | | 37 | May/25 | 14 | 224.92 | 226.26 | 226.63(-0.13) | 224.71(-0.05) | 223.98(-0.1) | 224.24 | -0.3 | | 4 | 106(-2.1) | -15 | [-10] | [-12] | [2] | -60 | -1 | DP | 0.1 | OpenShort | | (-10) | -8 | 2 | 10 | -1 | -0.9,13 | 51 | | 38 | May/25 | 13 | 224.92 | 226.26 | 226.92(-0.13) | 224.83(-0.05) | 224.21(-0.14) | 224.18 | -0.3 | | 4 | 108(-0.3) | -15 | [-10] | [-15] | [3] | -70 | -21 | DP | -0 | OpenShort | | (-11) | -11 | 9 | 5 | -12 | -1.1,8 | 51 | | 39 | May/25 | 12 | 224.92 | 226.26 | 227.22(-0.14) | 224.94(-0.08) | 224.53(-0.13) | 223.92 | -0.4 | | 4 | 108(1.9) | -15 | [-11] | [-16] | [5] | -80 | -38 | DP | -0.2 | OpenShort | | (-12) | -10 | 18 | -2 | -11 | -1.3,3 | 51 | | 40 | May/25 | 11 | 224.92 | 226.26 | 227.53(-0.14) | 225.13(-0.21) | 224.82(-0.16) | 223.4 | -0.6 | | 4 | 106(5.5) | -45 | [-11] | [-24] | [-9] | -89 | -76 | DT | -0.6 | OpenShort | | (-12) | -13 | -23 | -5 | -9 | -1.6,1 | 51 | | | | |
| 41 | May/25 | 10 | 224.92 | 226.26 | 227.85(-0.11) | 225.61(-0.19) | 225.19(-0.12) | 224.08 | -0.3 | | 4 | 101(6.1) | -45 | [-9] | [-19] | [-16] | -86 | -87 | DT | -0.5 | OpenShort | | (-10) | -10 | -47 | -1 | -7 | -1.6,4 | 51 | | 42 | May/25 | 9 | 224.92 | 226.26 | 228.11(-0.07) | 226.04(-0.16) | 225.19(-0) | 225.46 | 0.2 | | 4 | 95(3.3) | 5 | [-6] | [-7] | [-1] | -75 | -47 | RG | 0 | Wait? | | (-7) | -0 | -9 | 4 | 15 | -1.2,5 | 51 | | 43 | May/24 | 15 | 224.81 | 226.19 | 228.26(-0.05) | 226.41(-0.2) | 225.46(0.05) | 225.74 | 0.4 | | 5 | 91(9.9) | 35 | [-4] | [-5] | [7] | -74 | -45 | RG | 0.1 | Wait? | | (-5) | 4 | 13 | 5 | 20 | -1.1,4 | 62 | | 44 | May/24 | 14 | 224.81 | 226.19 | 228.38(-0.04) | 226.87(-0.27) | 225.35(-0.04) | 225.36 | 0.2 | | 5 | 81(3.5) | 25 | [-3] | [-14] | [2] | -83 | -99 | RG | 0 | Wait | | (-5) | -3 | 2 | 3 | 11 | -1.4,2 | 62 | | 45 | May/24 | 13 | 224.81 | 226.19 | 228.47(-0.03) | 227.49(-0.26) | 225.44(-0.26) | 225.3 | 0.2 | | 5 | 78(3.7) | 5 | [-2] | [-31] | [-2] | -87 | -176 | RG | -0.1 | Wait | | (-3) | -21 | -2 | 2 | -14 | -1.6,3 | 62 | | | | |
| 46 | May/24 | 12 | 224.81 | 226.19 | 228.54(-0.04) | 228.08(-0.21) | 226.03(-0.26) | 225.36 | 0.2 | | 5 | 74(4.3) | -0 | [-3] | [-29] | [-6] | -88 | -166 | RG | -0.3 | Wait | | (-2) | -21 | -6 | -2 | -20 | -1.6,2 | 62 | | 47 | May/24 | 11 | 224.81 | 226.19 | 228.64(-0.03) | 228.55(-0.2) | 226.63(-0.32) | 225.53 | 0.3 | | 5 | 70(3.9) | 0 | [-2] | [-34] | [-3] | -91 | -192 | RG | -0.6 | Wait | | (-3) | -25 | 12 | -19 | -20 | -1.7,2 | 62 | | 48 | May/24 | 10 | 224.81 | 226.19 | 228.71(-0.06) | 229(-0.24) | 227.36(-0.48) | 225.2 | 0.1 | | 5 | 66(8.2) | -25 | [-5] | [-48] | [-18] | -92 | -211 | DT | -1.3 | OpenShort | | (-3) | -38 | -22 | -31 | -20 | -2,8 | 62 | | 49 | May/24 | 9 | 224.81 | 226.19 | 228.85(-0.05) | 229.54(-0.17) | 228.46(-0.47) | 225.85 | 0.4 | | 5 | 58(4.7) | -20 | [-4] | [-45] | [-37] | -81 | -199 | DT | -1.7 | OpenShort? | | (-3) | -37 | -80 | -27 | -20 | -2,19 | 62 | | 50 | May/23 | 15 | 224.54 | 226.17 | 228.97(-0.02) | 229.93(-0.07) | 229.54(-0.27) | 228.23 | 1.4 | | 6 | 53(1.1) | 5 | [-2] | [-23] | [-6] | -34 | -79 | RG | -0.9 | SmallLong? | | (-1) | -21 | -4 | -11 | -20 | -0.5,29 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|