|
|
| ^ IWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 4, 2023 |
|
IWO Trading Signals: Hourly Price Forecast and Prediction(Russell 2000 Growth Ishares ETF)
One month low (close): $219.8000 One month high (close): $228.3100
IWO Daily Change: -1.17% Daily StdDev 1.29% IWO EMA_5_Trend: -0.22% 10Minute StdDev: $1.972
Latest Price : $219.8(-1.17%) | Mon. May 8, 2023($0.9) Fri. May 5, 2023($2.3) Thu. May 4, 2023($2.2) Wed. May 3, 2023($1.9) Tue. May 2, 2023($2.5) Mon. May 1, 2023($1.1) Fri. Apr 28, 2023($1.7) Thu. Apr 27, 2023($0.9)
| IWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: -1.6
| | Thu. May. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/4 | 15 | 224.41 | 223.08 | 221.2(-0.07) | 220.96(-0.18) | 219.45(-0.02) | 219.56 | -1.7 | | -5 | 68(0.7) | -40 | [-5] | [-12] | [-1] | -57 | -2 | DT | 0.1 | OpenShort? | | (-2) | -2 | -5 | 10 | -8 | -0.9,16 | 40 | Sample size 50 Avg positive next hour return: 0.34%(60%) Avg negative next hour return: -0.43%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 220.96(hourly_sma_10 0.64%) 221.2(hourly_sma_20 0.75%) 223.08(daily_ema_10 1.6%) 224.41(daily_ema_20 2.21%)
|
| | | 2 | May/4 | 14 | 224.41 | 223.08 | 221.36(-0.11) | 221.35(-0.15) | 219.5(0.01) | 219.72 | -1.7 | | -5 | 68(-3.4) | -50 | [-9] | [-9] | [-2] | -61 | 48 | DT | 0.1 | OpenShort | | (-5) | 1 | -5 | 7 | -18 | -0.9,12 | 40 | | 3 | May/4 | 13 | 224.41 | 223.08 | 221.6(-0.11) | 221.68(-0.15) | 219.47(-0.36) | 219.87 | -1.6 | | -5 | 71(-3.6) | -50 | [-9] | [-38] | [10] | -67 | -60 | DP | 0.2 | OpenShort | | (-8) | -28 | 39 | -5 | -20 | -0.9,6 | 40 | | 4 | May/4 | 12 | 224.41 | 223.08 | 221.85(-0.16) | 222.01(-0.2) | 220.26(-0.57) | 218.72 | -2 | | -5 | 75(0.4) | -50 | [-12] | [-57] | [-16] | -86 | -121 | DT | -0.7 | HoldShort | | (-11) | -44 | -23 | -20 | -20 | -1.5,2 | 40 | | 5 | May/4 | 11 | 224.41 | 223.08 | 222.2(-0.14) | 222.46(-0.07) | 221.52(-0.42) | 219.39 | -1.8 | | -5 | 74(-1.5) | -50 | [-11] | [-40] | [-17] | -82 | -92 | DT | -1 | HoldShort | | (-10) | -33 | -11 | -43 | -20 | -1.4,3 | 40 | | | | |
| 6 | May/4 | 10 | 224.41 | 223.08 | 222.51(-0.12) | 222.61(-0.03) | 222.45(-0.32) | 219.72 | -1.7 | | -5 | 76(0.3) | -50 | [-9] | [-30] | [-11] | -52 | -88 | DT | -1.3 | OpenShort | | (-10) | -25 | 4 | -34 | -20 | -1.3,31 | 40 | | 7 | May/4 | 9 | 224.41 | 223.08 | 222.78(-0.15) | 222.68(-0.05) | 223.17(-0.32) | 219.62 | -1.7 | | -5 | 75(1.1) | -50 | [-12] | [-31] | [-58] | -27 | -67 | DT | -1.7 | OpenShort? | | (-10) | -25 | -142 | -20 | -20 | -1.5,61 | 40 | | 8 | May/3 | 15 | 224.51 | 223.79 | 223.11(-0.04) | 222.79(0.19) | 223.89(0.07) | 223.94 | -0.2 | | -3 | 74(-4.3) | -50 | [-3] | [11] | [-8] | 46 | 101 | RG | 0 | Wait? | | (-4) | 5 | -29 | 11 | -3 | 0.4,86 | 41 | | 9 | May/3 | 14 | 224.51 | 223.79 | 223.19(0.01) | 222.36(0.24) | 223.73(0.15) | 224.83 | 0.1 | | -3 | 79(0.6) | 0 | [1] | [20] | [12] | 51 | 99 | RG | 0.5 | Wait | | (-2) | 12 | 21 | 16 | 20 | 0.8,81 | 41 | | 10 | May/3 | 13 | 224.51 | 223.79 | 223.19(-0) | 221.83(0.17) | 223.39(0.28) | 224.18 | -0.1 | | -3 | 78(-0.2) | 15 | [0] | [27] | [13] | 32 | 123 | UR | 0.4 | SmallShort | | (0) | 22 | 24 | 12 | 20 | 0.5,69 | 41 | | | | |
| 11 | May/3 | 12 | 224.51 | 223.79 | 223.17(-0.02) | 221.45(0.04) | 222.76(0.26) | 223.46 | -0.4 | | -3 | 78(-0.7) | 10 | [-2] | [20] | [11] | 14 | 98 | UR | 0.3 | SmallShort | | (-2) | 20 | 14 | 12 | 20 | 0.1,61 | 41 | | 12 | May/3 | 11 | 224.51 | 223.79 | 223.22(-0.04) | 221.36(-0.08) | 222.18(0.22) | 223.03 | -0.5 | | -3 | 79(-0.7) | -10 | [-3] | [12] | [6] | 4 | 89 | UR | 0.4 | SmallShort | | (-3) | 17 | -8 | 21 | 20 | -0.1,56 | 41 | | 13 | May/3 | 10 | 224.51 | 223.79 | 223.3(0.01) | 221.53(-0.06) | 221.7(0.36) | 223.28 | -0.5 | | -3 | 80(-0.2) | 30 | [1] | [24] | [12] | -4 | 83 | UT | 0.7 | OpenLong | | (-2) | 28 | 9 | 22 | 20 | -0,46 | 41 | | 14 | May/3 | 9 | 224.51 | 223.79 | 223.28(-0.03) | 221.66(-0.13) | 220.9(0.29) | 223.02 | -0.5 | | -3 | 80(0.2) | 25 | [-2] | [15] | [30] | -21 | 97 | UR | 1 | SmallShort? | | (-1) | 22 | 66 | 19 | 20 | -0.1,32 | 41 | | 15 | May/2 | 15 | 224.58 | 224.29 | 223.34(-0.03) | 221.94(-0.21) | 220.27(0.06) | 221.03 | -1.3 | | -4 | 80(1) | 5 | [-2] | [-6] | [9] | -58 | -52 | RG | 0.4 | Wait? | | (-4) | 5 | 15 | 13 | 16 | -1.1,20 | 46 | | | | |
| 16 | May/2 | 14 | 224.58 | 224.29 | 223.41(-0.04) | 222.41(-0.21) | 220.13(-0.18) | 220.57 | -1.5 | | -4 | 79(3.1) | -30 | [-3] | [-25] | [1] | -70 | -135 | DP | 0.2 | OpenShort | | (-3) | -14 | -1 | 12 | -14 | -1.3,13 | 46 | | 17 | May/2 | 13 | 224.58 | 224.29 | 223.49(-0.03) | 222.88(-0.24) | 220.52(-0.37) | 220.59 | -1.5 | | -4 | 76(2.6) | -25 | [-2] | [-40] | [8] | -77 | -195 | DP | 0 | OpenShort | | (-3) | -29 | 29 | 1 | -20 | -1.4,8 | 46 | | 18 | May/2 | 12 | 224.58 | 224.29 | 223.56(-0.04) | 223.42(-0.26) | 221.33(-0.48) | 219.74 | -1.8 | | -4 | 73(5) | -50 | [-3] | [-50] | [-5] | -96 | -253 | DT | -0.8 | OpenShort | | (-4) | -37 | 11 | -25 | -20 | -1.9,2 | 46 | | 19 | May/2 | 11 | 224.58 | 224.29 | 223.64(-0.04) | 224(-0.22) | 222.39(-0.56) | 219.42 | -1.9 | | -4 | 68(7.5) | -50 | [-3] | [-54] | [-27] | -107 | -295 | DT | -1.6 | HoldShort | | (-3) | -43 | -32 | -49 | -20 | -2.3,1 | 46 | | 20 | May/2 | 10 | 224.58 | 224.29 | 223.74(0.01) | 224.5(-0.17) | 223.64(-0.47) | 220.39 | -1.6 | | -4 | 60(-2.3) | -40 | [1] | [-45] | [-38] | -81 | -285 | DR | -2 | HoldShort | | (-2) | -36 | -71 | -45 | -20 | -2.1,22 | 46 | | | | |
| 21 | May/2 | 9 | 224.58 | 224.29 | 223.72(0.05) | 224.89(-0.08) | 224.69(-0.24) | 222.53 | -0.8 | | -4 | 63(-5.3) | -40 | [4] | [-23] | [-33] | -22 | -164 | DR | -1.3 | OpenShort? | | (4) | -19 | -71 | -29 | -20 | -0.7,46 | 46 | | 22 | May/1 | 15 | 224.92 | 225.01 | 223.6(0.1) | 224.89(0) | 225.23(-0.13) | 224.69 | -0.1 | | -1 | 68(-7.2) | 5 | [8] | [-9] | [-7] | 39 | -89 | DR | -0.3 | OpenShort? | | (7) | -10 | -11 | -13 | -14 | 0.6,74 | 49 | | 23 | May/1 | 14 | 224.92 | 225.01 | 223.38(0.12) | 225.08(0.08) | 225.53(-0.04) | 225.03 | 0 | | -1 | 75(-3.7) | 10 | [9] | [1] | [-7] | 54 | -66 | CR | -0.3 | HoldShort | | (9) | -3 | -13 | -8 | -15 | 0.8,84 | 49 | | 24 | May/1 | 13 | 224.92 | 225.01 | 223.11(0.11) | 224.91(0.08) | 225.61(0.11) | 225.41 | 0.2 | | -1 | 79(0.2) | 20 | [8] | [13] | [-5] | 66 | 14 | CR | -0.1 | HoldShort | | (10) | 8 | -11 | -10 | 0 | 1.1,88 | 49 | | 25 | May/1 | 12 | 224.92 | 225.01 | 222.87(0.09) | 224.73(0.14) | 225.36(0.12) | 225.75 | 0.3 | | -1 | 79(3.1) | 25 | [7] | [15] | [4] | 78 | 67 | UT | 0.2 | OpenLong | | (9) | 9 | 16 | -6 | 0 | 1.4,93 | 49 | | | | |
| 26 | May/1 | 11 | 224.92 | 225.01 | 222.66(0.08) | 224.41(0.14) | 225.1(0.08) | 225.26 | 0.1 | | -1 | 76(3.9) | 0 | [6] | [12] | [-9] | 78 | 57 | CR | 0.1 | OpenShort | | (7) | 6 | -26 | -1 | -1 | 1.3,95 | 49 | | 27 | May/1 | 10 | 224.92 | 225.01 | 222.49(0.09) | 224.1(0.18) | 224.92(0.13) | 226.06 | 0.4 | | -1 | 72(6.6) | 35 | [7] | [18] | [7] | 96 | 100 | UT | 0.6 | OpenLong | | (7) | 10 | 16 | 2 | 20 | 1.9,98 | 49 | | 28 | May/1 | 9 | 224.92 | 225.01 | 222.28(0.1) | 223.7(0.18) | 224.62(0.18) | 225.57 | 0.2 | | -1 | 65(6.3) | 50 | [8] | [22] | [17] | 95 | 93 | UT | 0.6 | OpenLong? | | (7) | 14 | 46 | -1 | 20 | 1.9,97 | 49 | | 29 | Apr/28 | 15 | 225 | 225.3 | 222.06(0.05) | 223.29(0.13) | 224.21(0.04) | 224.18 | -0.3 | | 1 | 59(3.6) | 5 | [4] | [9] | [-3] | 82 | 59 | CR | -0 | OpenShort? | | (5) | 3 | -6 | -7 | -1 | 1.4,97 | 52 | | 30 | Apr/28 | 14 | 225 | 225.3 | 221.96(0.05) | 222.99(0.2) | 224.12(0.17) | 224.36 | -0.2 | | 1 | 55(3.9) | 10 | [4] | [20] | [-2] | 89 | 102 | CR | 0.2 | OpenShort | | (4) | 13 | -5 | -1 | 0 | 1.6,99 | 52 | | | | |
| 31 | Apr/28 | 13 | 225 | 225.3 | 221.86(0.05) | 222.55(0.19) | 223.73(0.21) | 224.51 | -0.2 | | 1 | 51(5.2) | 20 | [4] | [23] | [2] | 97 | 123 | UT | 0.6 | OpenLong | | (4) | 15 | 0 | 2 | 20 | 1.9,99 | 52 | | 32 | Apr/28 | 12 | 225 | 225.3 | 221.76(0.04) | 222.12(0.2) | 223.26(0.23) | 224.5 | -0.2 | | 1 | 46(5.3) | 45 | [3] | [25] | [16] | 104 | 138 | UT | 1 | HoldLong | | (4) | 17 | 32 | 16 | 20 | 2.2,99 | 52 | | 33 | Apr/28 | 11 | 225 | 225.3 | 221.68(-0.01) | 221.67(0.15) | 222.75(0.16) | 223.53 | -0.6 | | 1 | 41(-2) | -5 | [-1] | [17] | [3] | 92 | 130 | UR | 0.7 | SmallShort | | (1) | 12 | -4 | 19 | 20 | 1.7,99 | 52 | | 34 | Apr/28 | 10 | 225 | 225.3 | 221.71(-0.01) | 221.34(0.16) | 222.4(0.26) | 223.67 | -0.5 | | 1 | 43(-2.2) | 25 | [-1] | [25] | [22] | 90 | 165 | UR | 1.1 | SmallShort | | (0) | 19 | 40 | 28 | 20 | 1.7,97 | 52 | | 35 | Apr/28 | 9 | 225 | 225.3 | 221.73(-0.05) | 220.99(0.04) | 221.82(0.21) | 222.44 | -1 | | 1 | 45(-4.7) | 5 | [-4] | [16] | [10] | 56 | 133 | UR | 0.5 | SmallShort? | | (-4) | 15 | 7 | 28 | 20 | 0.6,91 | 52 | | | | |
| 36 | Apr/27 | 15 | 224.93 | 225.45 | 221.83(-0.06) | 220.91(0.01) | 221.36(0.18) | 222.24 | -1 | | 0 | 50(-5.3) | 5 | [-4] | [11] | [10] | 36 | 125 | UR | 0.7 | SmallShort? | | (-4) | 13 | 7 | 28 | 20 | 0.3,78 | 55 | | 37 | Apr/27 | 14 | 224.93 | 225.45 | 221.97(-0.12) | 220.88(0.01) | 220.97(0.19) | 222.01 | -1.1 | | 0 | 55(-15.9) | -15 | [-9] | [11] | [14] | 7 | 167 | UR | 0.7 | SmallShort | | (-5) | 14 | 19 | 27 | 20 | 0,57 | 55 | | 38 | Apr/27 | 13 | 224.93 | 225.45 | 222.24(-0.13) | 220.88(0) | 220.56(0.13) | 221.44 | -1.3 | | 0 | 71(-10.1) | -20 | [-10] | [6] | [7] | -29 | 123 | UR | 0.5 | SmallShort | | (-10) | 10 | 9 | 15 | 14 | -0.4,31 | 55 | | 39 | Apr/27 | 12 | 224.93 | 225.45 | 222.54(-0.13) | 220.84(-0.04) | 220.28(0.07) | 221.18 | -1.4 | | 0 | 81(-7.2) | -10 | [-10] | [-0] | [17] | -47 | 88 | UR | 0.4 | SmallShort | | (-10) | 5 | 42 | 12 | 18 | -0.6,18 | 55 | | 40 | Apr/27 | 11 | 224.93 | 225.45 | 222.83(-0.15) | 220.92(-0.12) | 220.13(-0.16) | 219.93 | -1.8 | | 0 | 88(-0.9) | -50 | [-11] | [-20] | [-4] | -75 | -20 | DT | -0.1 | HoldShort | | (-13) | -12 | -13 | 5 | -6 | -1.2,5 | 55 | | | | |
| 41 | Apr/27 | 10 | 224.93 | 225.45 | 223.17(-0.13) | 221.19(-0.09) | 220.48(-0.12) | 220.32 | -1.7 | | 0 | 89(-1.2) | -35 | [-10] | [-16] | [3] | -75 | -29 | DP | -0.1 | OpenShort | | (-11) | -9 | 8 | 3 | -8 | -1.2,5 | 55 | | 42 | Apr/27 | 9 | 224.93 | 225.45 | 223.47(-0.18) | 221.39(-0.13) | 220.75(-0.18) | 220.07 | -1.8 | | 0 | 90(-1.8) | -50 | [-13] | [-23] | [0] | -84 | -15 | DT | -0.3 | HoldShort? | | (-11) | -13 | 7 | -3 | -15 | -1.4,1 | 55 | | 43 | Apr/26 | 15 | 224.97 | 225.98 | 223.87(-0.19) | 221.68(-0.18) | 221.15(-0.13) | 219.87 | -1.9 | | 2 | 92(-0.1) | -50 | [-14] | [-21] | [-11] | -89 | -22 | DT | -0.5 | HoldShort? | | (-14) | -10 | -24 | -6 | -18 | -1.6,1 | 52 | | 44 | Apr/26 | 14 | 224.97 | 225.98 | 224.3(-0.15) | 222.08(-0.18) | 221.43(-0.13) | 220.59 | -1.6 | | 2 | 92(2.2) | -50 | [-11] | [-20] | [-10] | -83 | -53 | DT | -0.3 | OpenShort | | (-13) | -10 | -28 | -1 | -10 | -1.5,5 | 52 | | 45 | Apr/26 | 13 | 224.97 | 225.98 | 224.64(-0.14) | 222.47(-0.13) | 221.72(-0.09) | 221.43 | -1.3 | | 2 | 90(0.2) | -45 | [-10] | [-15] | [-5] | -74 | -22 | DT | -0.1 | OpenShort | | (-10) | -7 | -18 | 8 | -5 | -1.3,9 | 52 | | | | |
| 46 | Apr/26 | 12 | 224.97 | 225.98 | 224.96(-0.12) | 222.76(-0.13) | 221.91(-0.05) | 221.97 | -1.1 | | 2 | 90(1.6) | -20 | [-9] | [-12] | [3] | -72 | -23 | DP | 0 | OpenShort | | (-10) | -4 | 3 | 8 | 4 | -1.2,8 | 52 | | 47 | Apr/26 | 11 | 224.97 | 225.98 | 225.23(-0.12) | 223.05(-0.25) | 222.01(-0.09) | 221.88 | -1.1 | | 2 | 88(3.7) | -15 | [-9] | [-19] | [10] | -81 | -52 | DP | -0.1 | OpenShort | | (-10) | -7 | 23 | 6 | 17 | -1.4,4 | 52 | | 48 | Apr/26 | 10 | 224.97 | 225.98 | 225.51(-0.12) | 223.62(-0.28) | 222.22(-0.25) | 221.19 | -1.4 | | 2 | 85(8.5) | -50 | [-9] | [-32] | [-17] | -98 | -133 | DT | -0.5 | OpenShort | | (-10) | -18 | -29 | -33 | -20 | -1.9,0 | 52 | | 49 | Apr/26 | 9 | 224.97 | 225.98 | 225.78(-0.09) | 224.24(-0.22) | 222.77(-0.2) | 222.05 | -1.1 | | 2 | 76(6.4) | -45 | [-7] | [-26] | [-11] | -95 | -131 | DT | -0.4 | OpenShort? | | (-8) | -15 | -13 | -32 | -18 | -1.8,0 | 52 | | 50 | Apr/25 | 15 | 225.03 | 226.48 | 225.98(-0.1) | 224.73(-0.19) | 223.22(-0.17) | 222.45 | -1 | | 3 | 70(6.5) | -35 | [-7] | [-22] | [-9] | -98 | -101 | DT | -0.4 | OpenShort? | | (-7) | -13 | -3 | -33 | -20 | -1.9,0 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|