|
|
| ^ IWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 14, 2023 |
|
IWO Trading Signals: Hourly Price Forecast and Prediction(Russell 2000 Growth Ishares ETF)
One month low (close): $216.5300 One month high (close): $227.5100
IWO Daily Change: -0.71% Daily StdDev 1.37% IWO EMA_5_Trend: 0.41% 10Minute StdDev: $1.093
Latest Price : $225.56(-0.71%) | Tue. Apr 18, 2023($0.6) Mon. Apr 17, 2023($1.3) Fri. Apr 14, 2023($1.2) Thu. Apr 13, 2023($1) Wed. Apr 12, 2023($0.7) Tue. Apr 11, 2023($1.8) Mon. Apr 10, 2023($1.1) Thu. Apr 6, 2023($0.8)
| IWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.41% Daily EMA 20 BBV: 1
| | Fri. Apr. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/14 | 15 | 222.23 | 224.57 | 225.93(-0.04) | 226.12(-0.08) | 224.91(-0.16) | 225.2 | 0.9 | | 7 | 30(-1) | 20 | [-3] | [-14] | [2] | -53 | -30 | RG | 0.3 | Wait? | | (-2) | -12 | 11 | -2 | -12 | -0.7,15 | 65 | Sample size 50 Avg positive next hour return: 0.33%(78%) Avg negative next hour return: -0.14%(22%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 224.57(daily_ema_10 -0.28%) 222.23(daily_ema_20 -1.32%)
Resistance Levels: 225.93(weak_hourly_sma_20 0.32%) 226.12(weak_hourly_sma_10 0.41%)
|
| | | 2 | Apr/14 | 14 | 222.23 | 224.57 | 226.03(-0.03) | 226.29(-0.06) | 225.27(-0.25) | 224.85 | 0.8 | | 7 | 31(1.1) | 15 | [-2] | [-20] | [-1] | -67 | -85 | RG | -0.4 | Wait | | (-4) | -18 | 15 | -21 | -20 | -1.1,11 | 65 | | 3 | Apr/14 | 13 | 222.23 | 224.57 | 226.1(-0.04) | 226.42(-0.08) | 225.84(-0.26) | 224.39 | 0.6 | | 7 | 30(2.5) | -15 | [-3] | [-22] | [-15] | -77 | -107 | DT | -1.4 | OpenShort | | (-3) | -19 | -10 | -46 | -20 | -1.7,16 | 65 | | 4 | Apr/14 | 12 | 222.23 | 224.57 | 226.2(-0.03) | 226.59(-0.02) | 226.44(-0.26) | 224.72 | 0.7 | | 7 | 28(1.6) | -15 | [-2] | [-19] | [-19] | -48 | -107 | DT | -1.8 | OpenShort | | (-3) | -19 | -20 | -47 | -20 | -1.6,42 | 65 | | 5 | Apr/14 | 11 | 222.23 | 224.57 | 226.26(-0.01) | 226.63(0.05) | 227.02(-0.16) | 225.37 | 0.9 | | 7 | 26(0) | -10 | [-1] | [-9] | [-26] | -4 | -72 | DT | -1.8 | OpenShort | | (-1) | -12 | -51 | -29 | -20 | -1,71 | 65 | | | | |
| 6 | Apr/14 | 10 | 222.23 | 224.57 | 226.28(0.06) | 226.52(0.09) | 227.38(0.06) | 227.03 | 1.4 | | 7 | 26(0.4) | 40 | [4] | [10] | [-8] | 61 | -18 | CR | -0.4 | HoldShort | | (2) | 4 | -20 | -10 | 2 | 0.8,91 | 65 | | 7 | Apr/14 | 9 | 222.23 | 224.57 | 226.15(0.04) | 226.32(0.06) | 227.25(0.11) | 227.69 | 1.6 | | 7 | 26(0.7) | 50 | [3] | [12] | [8] | 92 | 57 | UT | 0.5 | HoldLong? | | (4) | 8 | 13 | 8 | 20 | 1.8,97 | 65 | | 8 | Apr/13 | 15 | 222.01 | 224.27 | 226.05(0.04) | 226.19(0.06) | 227(0.11) | 227.29 | 1.6 | | 8 | 25(0.4) | 50 | [3] | [13] | [0] | 82 | 37 | UT | 0.3 | HoldLong? | | (4) | 8 | -9 | 11 | 20 | 1.5,94 | 70 | | 9 | Apr/13 | 14 | 222.01 | 224.27 | 225.95(0.09) | 226.06(0.11) | 226.75(0.23) | 227.58 | 1.7 | | 8 | 25(-1.7) | 50 | [7] | [24] | [11] | 92 | 37 | UT | 1 | HoldLong | | (4) | 17 | 14 | 26 | 20 | 2,92 | 70 | | 10 | Apr/13 | 13 | 222.01 | 224.27 | 225.75(0.09) | 225.81(0.04) | 226.23(0.25) | 227.12 | 1.5 | | 8 | 26(-4) | 50 | [7] | [23] | [8] | 69 | 31 | UT | 1 | OpenLong | | (6) | 18 | 6 | 22 | 20 | 1.6,79 | 70 | | | | |
| 11 | Apr/13 | 12 | 222.01 | 224.27 | 225.55(0.09) | 225.73(-0.02) | 225.67(0.13) | 226.91 | 1.5 | | 8 | 30(-3.1) | 50 | [7] | [12] | [15] | 50 | -0 | UT | 1.2 | OpenLong | | (6) | 9 | 25 | 21 | 20 | 1.3,67 | 70 | | 12 | Apr/13 | 11 | 222.01 | 224.27 | 225.34(0.09) | 225.73(0) | 225.67(0) | 226.1 | 1.2 | | 8 | 33(-5.9) | 50 | [7] | [3] | [3] | 15 | -64 | UT | 0.6 | OpenLong | | (6) | 0 | 3 | 10 | 10 | 0.7,47 | 70 | | 13 | Apr/13 | 10 | 222.01 | 224.27 | 225.14(0.08) | 225.77(-0.02) | 225.67(-0) | 226.02 | 1.2 | | 8 | 39(-4.3) | 50 | [6] | [2] | [9] | 2 | -43 | UT | 0.5 | OpenLong | | (6) | -0 | 29 | -9 | 11 | 0.7,34 | 70 | | 14 | Apr/13 | 9 | 222.01 | 224.27 | 224.95(0.06) | 225.81(-0.03) | 225.67(-0) | 225.07 | 0.9 | | 8 | 44(-3.3) | 50 | [4] | [2] | [4] | -14 | -52 | UT | -0.2 | OpenLong? | | (5) | -0 | 25 | -18 | -16 | 0.1,34 | 70 | | 15 | Apr/12 | 15 | 221.55 | 223.79 | 224.81(0.08) | 225.88(-0.07) | 225.4(-0.19) | 224.27 | 0.9 | | 6 | 47(-10) | 20 | [6] | [-14] | [-18] | -15 | -154 | DR | -0.7 | OpenShort? | | (3) | -14 | -38 | -19 | -20 | -0.3,43 | 65 | | | | |
| 16 | Apr/12 | 14 | 221.55 | 223.79 | 224.63(0.1) | 226.04(0.02) | 225.82(-0.15) | 225.48 | 1.2 | | 6 | 57(-5.2) | 35 | [7] | [-7] | [-9] | 28 | -104 | DR | -0.2 | OpenShort | | (8) | -11 | -19 | -5 | -20 | 0.5,65 | 65 | | 17 | Apr/12 | 13 | 221.55 | 223.79 | 224.4(0.11) | 225.99(0.04) | 225.82(0) | 226.11 | 1.4 | | 6 | 62(-2.5) | 50 | [8] | [4] | [-0] | 41 | -35 | UT | -0 | OpenLong | | (8) | 0 | 5 | -10 | -4 | 0.9,68 | 65 | | 18 | Apr/12 | 12 | 221.55 | 223.79 | 224.15(0.11) | 225.91(0.04) | 226.17(-0.02) | 225.96 | 1.4 | | 6 | 65(-1.5) | 50 | [8] | [3] | [5] | 42 | -41 | UT | -0.1 | OpenLong | | (8) | -2 | 24 | -17 | -5 | 0.9,69 | 65 | | 19 | Apr/12 | 11 | 221.55 | 223.79 | 223.9(0.08) | 225.83(0.06) | 226.21(-0.08) | 225.17 | 1.1 | | 6 | 66(-2.2) | 20 | [6] | [-1] | [-16] | 44 | -45 | DR | -0.5 | OpenShort | | (6) | -6 | -32 | -13 | -20 | 0.6,79 | 65 | | 20 | Apr/12 | 10 | 221.55 | 223.79 | 223.71(0.13) | 225.69(0.12) | 226.38(0.01) | 226.21 | 1.5 | | 6 | 68(-2.7) | 35 | [10] | [8] | [-14] | 72 | -24 | CR | -0.1 | HoldShort | | (8) | 1 | -35 | -7 | -12 | 1.2,92 | 65 | | | | |
| 21 | Apr/12 | 9 | 221.55 | 223.79 | 223.42(0.17) | 225.41(0.22) | 226.36(0.24) | 227.37 | 1.8 | | 6 | 71(4.3) | 50 | [12] | [30] | [15] | 94 | 65 | UT | 0.4 | OpenLong? | | (12) | 18 | 39 | 1 | 20 | 1.8,99 | 65 | | 22 | Apr/11 | 15 | 221.45 | 223.41 | 223.04(0.14) | 224.92(0.18) | 225.81(0.08) | 226.1 | 1.5 | | 7 | 67(-0.7) | 50 | [10] | [16] | [-3] | 84 | 13 | CR | 0.1 | OpenShort? | | (10) | 6 | -6 | -4 | -2 | 1.4,99 | 53 | | 23 | Apr/11 | 14 | 221.45 | 223.41 | 222.73(0.13) | 224.51(0.19) | 225.64(0.08) | 226.28 | 1.5 | | 7 | 67(3.5) | 50 | [9] | [17] | [6] | 93 | 45 | UT | 0.3 | OpenLong | | (10) | 6 | 13 | 0 | 16 | 1.7,100 | 53 | | 24 | Apr/11 | 13 | 221.45 | 223.41 | 222.43(0.13) | 224.08(0.16) | 225.45(0.2) | 225.85 | 1.4 | | 7 | 64(3.3) | 50 | [9] | [24] | [2] | 91 | 67 | UT | 0.2 | OpenLong | | (9) | 15 | 3 | -4 | 20 | 1.7,98 | 53 | | 25 | Apr/11 | 12 | 221.45 | 223.41 | 222.15(0.13) | 223.73(0.23) | 225(0.25) | 225.76 | 1.4 | | 7 | 61(4.5) | 50 | [9] | [30] | [7] | 95 | 89 | UT | 0.4 | OpenLong | | (9) | 18 | 22 | -8 | 13 | 1.9,97 | 53 | | | | |
| 26 | Apr/11 | 11 | 221.45 | 223.41 | 221.86(0.12) | 223.21(0.18) | 224.44(0.18) | 225.05 | 1.2 | | 7 | 56(2.7) | 50 | [9] | [23] | [-1] | 92 | 61 | CR | 0.3 | OpenShort | | (8) | 13 | -6 | -4 | 19 | 1.8,97 | 53 | | 27 | Apr/11 | 10 | 221.45 | 223.41 | 221.6(0.13) | 222.81(0.19) | 224.04(0.3) | 225.26 | 1.2 | | 7 | 53(6.9) | 50 | [9] | [33] | [2] | 104 | 112 | TP | 0.7 | OpenShort | | (9) | 22 | -4 | 2 | 20 | 2.2,99 | 53 | | 28 | Apr/11 | 9 | 221.45 | 223.41 | 221.32(0.1) | 222.38(0.19) | 223.36(0.29) | 225.4 | 1.3 | | 7 | 47(10.1) | 50 | [7] | [31] | [25] | 120 | 151 | UT | 1.4 | HoldLong? | | (9) | 21 | 57 | 9 | 20 | 2.8,100 | 53 | | 29 | Apr/10 | 15 | 221.05 | 222.89 | 221.09(0.03) | 221.96(0.11) | 222.71(0.12) | 223.57 | 0.8 | | 6 | 36(3.4) | 45 | [2] | [15] | [10] | 105 | 110 | UT | 0.8 | HoldLong? | | (5) | 9 | 17 | 12 | 20 | 2.2,100 | 57 | | 30 | Apr/10 | 14 | 221.05 | 222.89 | 221.09(0) | 221.72(0.13) | 222.45(0.21) | 223.02 | 0.6 | | 6 | 33(0.4) | 35 | [0] | [21] | [6] | 97 | 145 | UR | 0.6 | SmallShort | | (1) | 15 | 5 | 17 | 13 | 2,97 | 57 | | | | |
| 31 | Apr/10 | 13 | 221.05 | 222.89 | 221.09(-0) | 221.44(0.13) | 221.98(0.19) | 222.87 | 0.6 | | 6 | 33(-1.1) | 45 | [-0] | [20] | [13] | 92 | 129 | UR | 0.9 | SmallShort | | (0) | 14 | 26 | 20 | 19 | 1.9,94 | 57 | | 32 | Apr/10 | 12 | 221.05 | 222.89 | 221.02(-0.05) | 221.16(0.09) | 221.56(0.06) | 222.05 | 0.3 | | 6 | 34(-5.1) | 15 | [-4] | [8] | [5] | 69 | 118 | UR | 0.5 | SmallShort | | (-2) | 4 | -0 | 28 | 5 | 1,94 | 57 | | 33 | Apr/10 | 11 | 221.05 | 222.89 | 221.12(-0.02) | 220.96(0.09) | 221.42(0.1) | 222.06 | 0.3 | | 6 | 39(-2.1) | 25 | [-1] | [12] | [3] | 47 | 86 | UR | 0.5 | SmallShort | | (-4) | 7 | -8 | 22 | 18 | 0.8,77 | 57 | | 34 | Apr/10 | 10 | 221.05 | 222.89 | 221.17(-0.02) | 220.77(0.1) | 221.2(0.12) | 222.3 | 0.4 | | 6 | 41(-2.4) | 50 | [-1] | [13] | [23] | 31 | 102 | UR | 0.9 | SmallShort | | (-1) | 9 | 53 | 17 | 20 | 0.9,58 | 57 | | 35 | Apr/10 | 9 | 221.05 | 222.89 | 221.21(-0.11) | 220.54(0.02) | 220.93(0.02) | 220.63 | -0.1 | | 6 | 43(-7.8) | -15 | [-8] | [2] | [-2] | -14 | 90 | RG | -0.2 | Wait? | | (-4) | 1 | -7 | 6 | -5 | -0.4,46 | 57 | | | | |
| 36 | Apr/6 | 15 | 220.85 | 222.35 | 221.45(-0.13) | 220.5(0.05) | 220.89(0.05) | 220.85 | 0 | | 2 | 51(-7.1) | -30 | [-9] | [4] | [-2] | -19 | 118 | RG | -0 | Wait? | | (-7) | 4 | -9 | 9 | 0 | -0.4,41 | 59 | | 37 | Apr/6 | 14 | 220.85 | 222.35 | 221.73(-0.13) | 220.39(0.06) | 220.77(0.12) | 221.14 | 0.1 | | 2 | 58(-9.9) | -25 | [-9] | [9] | [3] | -20 | 137 | UR | 0.2 | SmallShort | | (-8) | 9 | -1 | 15 | 11 | -0.3,38 | 59 | | 38 | Apr/6 | 13 | 220.85 | 222.35 | 222.02(-0.11) | 220.26(0.02) | 220.5(0.07) | 221.17 | 0.1 | | 2 | 68(-4.7) | -10 | [-8] | [4] | [4] | -31 | 92 | UR | 0.3 | SmallShort | | (-10) | 5 | 1 | 12 | 20 | -0.4,29 | 59 | | 39 | Apr/6 | 12 | 220.85 | 222.35 | 222.26(-0.11) | 220.22(-0.04) | 220.35(0.09) | 221.13 | 0.1 | | 2 | 73(-3.8) | 10 | [-8] | [4] | [15] | -45 | 87 | UR | 0.3 | SmallShort | | (-8) | 7 | 30 | 11 | 20 | -0.5,18 | 59 | | 40 | Apr/6 | 11 | 220.85 | 222.35 | 222.51(-0.13) | 220.31(-0.13) | 220.15(0.01) | 220.18 | -0.2 | | 2 | 77(-1.7) | -15 | [-9] | [-6] | [2] | -66 | 38 | DP | 0 | OpenShort | | (-10) | 1 | -1 | 3 | 20 | -0.9,7 | 59 | | | | |
| 41 | Apr/6 | 10 | 220.85 | 222.35 | 222.81(-0.11) | 220.59(-0.14) | 220.12(0.04) | 220.2 | -0.2 | | 2 | 78(0.7) | 0 | [-8] | [-4] | [6] | -68 | 4 | RG | 0 | Wait | | (-10) | 3 | 12 | 5 | 14 | -1,7 | 59 | | 42 | Apr/6 | 9 | 220.85 | 222.35 | 223.06(-0.17) | 220.9(-0.18) | 220.12(0) | 219.82 | -0.3 | | 2 | 78(-2.4) | -35 | [-12] | [-9] | [-5] | -77 | 26 | DT | -0.1 | HoldShort? | | (-9) | 0 | -17 | 4 | 5 | -1.3,6 | 59 | | 43 | Apr/5 | 15 | 221.12 | 221.98 | 223.45(-0.17) | 221.29(-0.13) | 220.02(-0.04) | 220.38 | -0.2 | | -1 | 80(14.9) | -40 | [-12] | [-11] | [4] | -74 | 26 | DP | 0.1 | OpenShort? | | (-12) | -3 | 6 | 9 | -0 | -1.2,6 | 49 | | 44 | Apr/5 | 14 | 221.12 | 221.98 | 223.82(-0.14) | 221.57(-0.14) | 220.1(-0.18) | 220.19 | -0.2 | | -1 | 65(2.4) | -45 | [-10] | [-20] | [3] | -82 | -64 | DP | 0 | OpenShort | | (-13) | -13 | 8 | 8 | -15 | -1.4,3 | 49 | | 45 | Apr/5 | 13 | 221.12 | 221.98 | 224.13(-0.14) | 221.89(-0.23) | 220.49(-0.26) | 219.93 | -0.3 | | -1 | 63(3.8) | -50 | [-10] | [-29] | [2] | -89 | -114 | DP | -0.2 | OpenShort | | (-10) | -18 | 6 | 6 | -11 | -1.6,1 | 49 | | | | |
| 46 | Apr/5 | 12 | 221.12 | 221.98 | 224.44(-0.14) | 222.41(-0.3) | 221.07(-0.31) | 219.73 | -0.3 | | -1 | 59(5.5) | -50 | [-10] | [-35] | [-3] | -100 | -145 | BT | -0.6 | OpenLong | | (-10) | -22 | -4 | 0 | -20 | -2,0 | 49 | | 47 | Apr/5 | 11 | 221.12 | 221.98 | 224.76(-0.16) | 223.07(-0.34) | 221.76(-0.39) | 219.86 | -0.3 | | -1 | 53(7.3) | -50 | [-11] | [-42] | [-13] | -105 | -157 | DT | -0.9 | HoldShort | | (-10) | -28 | -29 | -5 | -20 | -2.2,0 | 49 | | 48 | Apr/5 | 10 | 221.12 | 221.98 | 225.13(-0.13) | 223.82(-0.21) | 222.62(-0.18) | 220.79 | -0.1 | | -1 | 46(4.8) | -50 | [-9] | [-22] | [-23] | -108 | -104 | DT | -1 | HoldShort | | (-10) | -13 | -40 | -36 | -20 | -2.3,0 | 49 | | 49 | Apr/5 | 9 | 221.12 | 221.98 | 225.42(-0.08) | 224.29(-0.18) | 223.03(-0.12) | 222.05 | 0.2 | | -1 | 41(4.9) | -50 | [-6] | [-16] | [-17] | -100 | -100 | DT | -0.6 | HoldShort? | | (-8) | -9 | -26 | -33 | -20 | -2,0 | 49 | | 50 | Apr/4 | 15 | 221.66 | 221.67 | 225.59(-0.05) | 224.7(-0.15) | 223.3(-0.21) | 222.89 | 0.3 | | -2 | 36(7.6) | -40 | [-4] | [-21] | [-10] | -91 | -123 | DT | -0.3 | OpenShort? | | (-4) | -15 | -10 | -30 | -20 | -1.8,4 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|