|
|
| ^ IWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 5, 2023 |
|
IWO Trading Signals: Hourly Price Forecast and Prediction(Russell 2000 Growth Ishares ETF)
One month low (close): $216.5300 One month high (close): $235.0900
IWO Daily Change: -1.21% Daily StdDev 1.42% IWO EMA_5_Trend: -0.15% 10Minute StdDev: $2.6868
Latest Price : $220.84(-1.21%) | Thu. Apr 6, 2023($0.8) Wed. Apr 5, 2023($2.3) Tue. Apr 4, 2023($1.7) Mon. Apr 3, 2023($0.8) Fri. Mar 31, 2023($1.8) Thu. Mar 30, 2023($0.7) Wed. Mar 29, 2023($1) Tue. Mar 28, 2023($0.7)
| IWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: -0.1
| | Wed. Apr. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/5 | 15 | 221.12 | 221.98 | 223.45(-0.17) | 221.29(-0.13) | 220.02(-0.04) | 220.38 | -0.2 | | -1 | 63(-1.8) | -35 | [-12] | [-10] | [4] | -74 | 22 | DP | 0.1 | OpenShort? | | (-12) | -3 | 6 | 9 | -0 | -1.2,6 | 49 | Sample size 50 Avg positive next hour return: 0.45%(42%) Avg negative next hour return: -0.57%(58%)
Daily Trend: %
Up Forces: 221.98(daily_ema_10 0.73%)
Down Forces:
Support Levels:
Resistance Levels: 221.12(daily_ema_20 0.34%) 221.29(weak_hourly_sma_10 0.41%) 223.45(weak_hourly_sma_20 1.39%)
|
| | | 2 | Apr/5 | 14 | 221.12 | 221.98 | 223.82(-0.14) | 221.57(-0.14) | 220.1(-0.18) | 220.19 | -0.2 | | -1 | 65(2.4) | -45 | [-10] | [-20] | [3] | -82 | -64 | DP | 0 | OpenShort | | (-13) | -13 | 8 | 8 | -15 | -1.4,3 | 49 | | 3 | Apr/5 | 13 | 221.12 | 221.98 | 224.13(-0.14) | 221.89(-0.23) | 220.49(-0.26) | 219.93 | -0.3 | | -1 | 63(3.8) | -50 | [-10] | [-29] | [2] | -89 | -114 | DP | -0.2 | OpenShort | | (-11) | -18 | 6 | 6 | -11 | -1.6,1 | 49 | | 4 | Apr/5 | 12 | 221.12 | 221.98 | 224.44(-0.14) | 222.41(-0.3) | 221.07(-0.31) | 219.73 | -0.3 | | -1 | 59(5.5) | -50 | [-10] | [-35] | [-3] | -100 | -146 | BT | -0.6 | OpenLong | | (-11) | -22 | -4 | 0 | -20 | -2,0 | 49 | | 5 | Apr/5 | 11 | 221.12 | 221.98 | 224.76(-0.16) | 223.07(-0.34) | 221.76(-0.39) | 219.86 | -0.3 | | -1 | 53(7.3) | -50 | [-11] | [-42] | [-13] | -105 | -157 | DT | -0.9 | HoldShort | | (-11) | -28 | -29 | -5 | -20 | -2.2,0 | 49 | | | | |
| 6 | Apr/5 | 10 | 221.12 | 221.98 | 225.13(-0.13) | 223.82(-0.21) | 222.62(-0.18) | 220.79 | -0.1 | | -1 | 46(4.8) | -50 | [-9] | [-22] | [-18] | -108 | -104 | DT | -1 | HoldShort | | (-10) | -13 | -40 | -6 | -20 | -2.3,0 | 49 | | 7 | Apr/5 | 9 | 221.12 | 221.98 | 225.42(-0.08) | 224.29(-0.18) | 223.03(-0.12) | 222.05 | 0.2 | | -1 | 41(4.9) | -40 | [-6] | [-16] | [-13] | -100 | -100 | DT | -0.6 | HoldShort? | | (-8) | -9 | -27 | -7 | -20 | -2,0 | 49 | | 8 | Apr/4 | 15 | 221.66 | 221.67 | 225.59(-0.05) | 224.7(-0.15) | 223.3(-0.21) | 222.89 | 0.3 | | -2 | 36(7.6) | -35 | [-4] | [-21] | [-6] | -91 | -123 | DT | -0.3 | OpenShort? | | (-4) | -15 | -10 | -1 | -20 | -1.8,4 | 57 | | 9 | Apr/4 | 14 | 221.66 | 221.67 | 225.7(0.02) | 225.03(-0.09) | 223.77(-0.27) | 223.22 | 0.3 | | -2 | 29(-1.7) | -25 | [1] | [-22] | [-10] | -91 | -199 | DR | -0.4 | HoldShort | | (-3) | -19 | -18 | -7 | -20 | -1.8,4 | 57 | | 10 | Apr/4 | 13 | 221.66 | 221.67 | 225.66(0.03) | 225.23(-0.17) | 224.37(-0.28) | 223.81 | 0.5 | | -2 | 31(-2) | -10 | [2] | [-25] | [1] | -79 | -180 | RG | -0.4 | Wait | | (2) | -20 | 17 | -23 | -7 | -1.3,4 | 57 | | | | |
| 11 | Apr/4 | 12 | 221.66 | 221.67 | 225.6(0.02) | 225.61(-0.2) | 225.01(-0.24) | 223.26 | 0.3 | | -2 | 33(-1.8) | -25 | [1] | [-24] | [-9] | -88 | -180 | DR | -1.1 | HoldShort | | (1) | -17 | -1 | -38 | -20 | -1.5,0 | 57 | | 12 | Apr/4 | 11 | 221.66 | 221.67 | 225.55(0.01) | 226.07(-0.14) | 225.56(-0.26) | 223.31 | 0.3 | | -2 | 34(-1.3) | -45 | [1] | [-23] | [-30] | -69 | -176 | DR | -1.4 | OpenShort | | (1) | -18 | -58 | -37 | -20 | -1.4,16 | 57 | | 13 | Apr/4 | 10 | 221.66 | 221.67 | 225.52(0.05) | 226.38(-0.04) | 226.14(-0.07) | 225.17 | 0.7 | | -2 | 36(-1.7) | -25 | [4] | [-6] | [-16] | -11 | -87 | DR | -0.6 | OpenShort | | (4) | -5 | -35 | -14 | -20 | -0.2,44 | 57 | | 14 | Apr/4 | 9 | 221.66 | 221.67 | 225.41(0.05) | 226.38(0) | 226.29(0.09) | 226.3 | 1 | | -2 | 37(-0.4) | -10 | [4] | [7] | [-8] | 26 | 13 | CR | 0 | HoldShort? | | (6) | 6 | -22 | -1 | -5 | 0.5,63 | 57 | | 15 | Apr/3 | 15 | 222.05 | 221.58 | 225.29(0.05) | 226.38(0) | 226.09(-0.04) | 227.03 | 0.9 | | -1 | 38(6) | 20 | [4] | [-0] | [12] | 43 | 20 | UT | 0.5 | OpenLong? | | (6) | -3 | 32 | 1 | 15 | 1,68 | 55 | | | | |
| 16 | Apr/3 | 14 | 222.05 | 221.58 | 225.18(0.08) | 226.44(-0.04) | 226.19(-0.18) | 225.99 | 0.7 | | -1 | 32(-1.7) | 10 | [6] | [-11] | [-1] | 30 | -87 | DR | -0.1 | OpenShort | | (1) | -13 | -1 | -4 | -4 | 0.5,67 | 55 | | 17 | Apr/3 | 13 | 222.05 | 221.58 | 225.01(0.09) | 226.54(0.03) | 226.59(-0.01) | 226.03 | 0.7 | | -1 | 33(-1.7) | 10 | [6] | [4] | [-6] | 28 | -44 | CR | -0.3 | HoldShort | | (6) | -1 | -4 | -18 | -20 | 0.6,63 | 55 | | 18 | Apr/3 | 12 | 222.05 | 221.58 | 224.8(0.1) | 226.48(0.06) | 226.59(0) | 226.14 | 0.7 | | -1 | 35(-1.7) | 30 | [7] | [6] | [5] | 41 | -41 | UT | -0.2 | OpenLong | | (6) | 0 | 27 | -14 | -20 | 0.7,73 | 55 | | 19 | Apr/3 | 11 | 222.05 | 221.58 | 224.57(0.07) | 226.35(0.11) | 226.6(-0.12) | 225.29 | 0.6 | | -1 | 37(-2) | -30 | [5] | [-2] | [-29] | 43 | -73 | DR | -0.7 | OpenShort | | (6) | -9 | -71 | -8 | -20 | 0.4,83 | 55 | | 20 | Apr/3 | 10 | 222.05 | 221.58 | 224.42(0.14) | 226.11(0.23) | 226.88(0.07) | 227.6 | 1 | | -1 | 39(1) | 35 | [10] | [17] | [-2] | 81 | 14 | CR | 0.3 | OpenShort | | (9) | 5 | -8 | 2 | 0 | 1.5,93 | 55 | | | | |
| 21 | Apr/3 | 9 | 222.05 | 221.58 | 224.1(0.13) | 225.6(0.26) | 226.72(0.1) | 227.87 | 1.1 | | -1 | 38(3.1) | 50 | [9] | [20] | [19] | 84 | 63 | UT | 0.6 | OpenLong? | | (11) | 7 | 52 | 0 | 20 | 1.8,89 | 55 | | 22 | Mar/31 | 15 | 222.33 | 220.71 | 223.81(0.08) | 225.02(0.16) | 226.5(0.06) | 226.18 | 0.6 | | -4 | 35(5.5) | 5 | [6] | [13] | [-2] | 68 | 44 | CR | -0.2 | HoldShort? | | (6) | 4 | 1 | -11 | 1 | 1.3,85 | 60 | | 23 | Mar/31 | 14 | 222.33 | 220.71 | 223.62(0.14) | 224.66(0.13) | 226.36(0.11) | 226.16 | 0.6 | | -4 | 29(-1.3) | 30 | [10] | [17] | [-2] | 75 | -4 | CR | -0.1 | HoldShort | | (6) | 8 | -4 | -11 | 16 | 1.4,90 | 60 | | 24 | Mar/31 | 13 | 222.33 | 220.71 | 223.3(0.15) | 224.36(0.1) | 226.12(0.34) | 226.27 | 0.6 | | -4 | 31(-0.9) | 40 | [11] | [32] | [-4] | 83 | 64 | CR | 0.1 | OpenShort | | (11) | 24 | -22 | 0 | 20 | 1.5,95 | 60 | | 25 | Mar/31 | 12 | 222.33 | 220.71 | 222.96(0.17) | 224.13(0.09) | 225.36(0.39) | 226.98 | 0.7 | | -4 | 31(1.7) | 50 | [12] | [36] | [8] | 100 | 106 | UT | 0.8 | HoldLong | | (13) | 28 | 3 | 11 | 20 | 2,100 | 60 | | | | |
| 26 | Mar/31 | 11 | 222.33 | 220.71 | 222.59(0.15) | 223.92(0.2) | 224.48(0.42) | 226.9 | 0.7 | | -4 | 30(3.7) | 50 | [11] | [41] | [24] | 107 | 144 | UT | 1.3 | HoldLong | | (13) | 30 | 44 | 33 | 20 | 2.3,99 | 60 | | 27 | Mar/31 | 10 | 222.33 | 220.71 | 222.26(0.12) | 223.47(0.16) | 223.53(0.26) | 225.48 | 0.5 | | -4 | 26(2.1) | 50 | [9] | [28] | [12] | 83 | 84 | UT | 1.2 | OpenLong | | (8) | 18 | 18 | 20 | 20 | 2,83 | 60 | | 28 | Mar/31 | 9 | 222.33 | 220.71 | 222(0.09) | 223.11(0.14) | 222.94(0.15) | 224.89 | 0.4 | | -4 | 24(1.6) | 50 | [6] | [19] | [30] | 67 | 76 | UT | 1.3 | OpenLong? | | (7) | 11 | 76 | 15 | 20 | 1.9,69 | 60 | | 29 | Mar/30 | 15 | 222.8 | 219.65 | 221.79(0.05) | 222.8(0.03) | 222.61(-0.13) | 222.48 | -0 | | -10 | 22(1.1) | -50 | [4] | [-8] | [-5] | 9 | -53 | DR | -0.1 | OpenShort? | | (4) | -9 | -5 | -9 | -17 | 0.5,46 | 53 | | 30 | Mar/30 | 14 | 222.8 | 219.65 | 221.69(0.04) | 222.73(0.05) | 222.9(-0.21) | 222.64 | -0 | | -10 | 21(0.2) | -45 | [3] | [-13] | [1] | 22 | -56 | RG | -0.2 | Wait | | (4) | -15 | 12 | -13 | -12 | 0.7,54 | 53 | | | | |
| 31 | Mar/30 | 13 | 222.8 | 219.65 | 221.61(0.04) | 222.73(0) | 223.37(-0.01) | 222.26 | -0.1 | | -10 | 21(-0.1) | -45 | [3] | [-0] | [-8] | 21 | -14 | DR | -0.8 | OpenShort | | (2) | -1 | -9 | -22 | -13 | 0.5,58 | 53 | | 32 | Mar/30 | 12 | 222.8 | 219.65 | 221.53(0.05) | 222.61(0.01) | 223.4(0.04) | 222.54 | -0 | | -10 | 21(0) | -45 | [4] | [4] | [-11] | 35 | 9 | CR | -0.6 | HoldShort | | (4) | 3 | -19 | -28 | -4 | 0.7,67 | 53 | | 33 | Mar/30 | 11 | 222.8 | 219.65 | 221.42(0.09) | 222.58(0.15) | 223.3(0.15) | 223.14 | 0.1 | | -10 | 21(-0.1) | -30 | [6] | [17] | [-9] | 62 | 27 | CR | -0.1 | HoldShort | | (4) | 11 | -22 | -6 | -12 | 1.2,82 | 53 | | 34 | Mar/30 | 10 | 222.8 | 219.65 | 221.22(0.11) | 222.24(0.2) | 222.97(0.18) | 223.86 | 0.2 | | -10 | 21(0.7) | -20 | [8] | [22] | [-10] | 88 | 53 | CR | 0.6 | OpenShort | | (8) | 13 | -36 | 6 | 8 | 1.8,93 | 53 | | 35 | Mar/30 | 9 | 222.8 | 219.65 | 220.98(0.13) | 221.8(0.25) | 222.57(0.32) | 225.01 | 0.3 | | -10 | 21(4.5) | 20 | [9] | [34] | [34] | 120 | 129 | UT | 1.8 | HoldLong? | | (10) | 23 | 80 | 21 | 20 | 2.9,97 | 53 | | | | |
| 36 | Mar/29 | 15 | 223.35 | 219.49 | 220.69(0.07) | 221.25(0.1) | 221.85(0.02) | 222.45 | -0.1 | | -11 | 16(1.6) | -20 | [5] | [7] | [7] | 79 | 13 | RG | 0.6 | Wait? | | (6) | 1 | 15 | 3 | 19 | 1.6,89 | 44 | | 37 | Mar/29 | 14 | 223.35 | 219.49 | 220.54(0.1) | 221.04(0.06) | 221.8(-0.03) | 221.98 | -0.2 | | -11 | 14(-2.2) | -10 | [7] | [2] | [5] | 69 | -39 | RG | 0.2 | Wait | | (4) | -2 | 12 | 0 | 14 | 1.4,84 | 44 | | 38 | Mar/29 | 13 | 223.35 | 219.49 | 220.32(0.11) | 220.9(0.05) | 221.86(0.16) | 221.61 | -0.2 | | -11 | 17(-2.6) | -10 | [8] | [16] | [-2] | 57 | -13 | CR | -0.2 | HoldShort | | (7) | 11 | -6 | -7 | 10 | 1.1,79 | 44 | | 39 | Mar/29 | 12 | 223.35 | 219.49 | 220.08(0.13) | 220.78(0.06) | 221.51(0.22) | 221.79 | -0.2 | | -11 | 19(-2.4) | 15 | [9] | [21] | [6] | 70 | 3 | UT | 0.2 | OpenLong | | (8) | 16 | 11 | 2 | 19 | 1.3,87 | 44 | | 40 | Mar/29 | 11 | 223.35 | 219.49 | 219.8(0.12) | 220.64(0.01) | 221.02(0.16) | 221.43 | -0.3 | | -11 | 22(-2.1) | -10 | [9] | [14] | [-4] | 69 | -13 | CR | 0.3 | HoldShort | | (8) | 11 | -26 | 16 | 19 | 1.1,91 | 44 | | | | |
| 41 | Mar/29 | 10 | 223.35 | 219.49 | 219.54(0.17) | 220.61(0.08) | 220.66(0.17) | 222.25 | -0.2 | | -11 | 24(-2.7) | 20 | [12] | [18] | [6] | 78 | -10 | UT | 0.9 | HoldLong | | (11) | 12 | 0 | 16 | 20 | 1.6,88 | 44 | | 42 | Mar/29 | 9 | 223.35 | 219.49 | 219.16(0.17) | 220.44(0.08) | 220.28(0.16) | 222.24 | -0.2 | | -11 | 26(-1.2) | 40 | [12] | [18] | [30] | 65 | 7 | UT | 1 | OpenLong? | | (13) | 11 | 78 | 7 | 20 | 1.6,75 | 44 | | 43 | Mar/28 | 15 | 223.88 | 219.05 | 218.79(0.13) | 220.26(0.03) | 219.93(-0.05) | 219.81 | -0.6 | | -14 | 28(-2.3) | 0 | [9] | [-1] | [0] | 20 | -96 | RG | -0.1 | Wait? | | (8) | -4 | 13 | -15 | -18 | 0.5,57 | 36 | | 44 | Mar/28 | 14 | 223.88 | 219.05 | 218.5(0.06) | 220.2(0.01) | 220.03(-0.11) | 219.42 | -0.6 | | -14 | 30(-0.6) | -45 | [4] | [-7] | [-6] | 30 | -47 | DR | -0.3 | OpenShort | | (9) | -8 | -4 | -13 | -20 | 0.4,70 | 36 | | 45 | Mar/28 | 13 | 223.88 | 219.05 | 218.36(0.08) | 220.17(0.02) | 220.28(-0.13) | 219.56 | -0.6 | | -14 | 31(-0.4) | -45 | [6] | [-8] | [-12] | 44 | -63 | DR | -0.3 | OpenShort | | (6) | -9 | -27 | -9 | -19 | 0.5,81 | 36 | | | | |
| 46 | Mar/28 | 12 | 223.88 | 219.05 | 218.18(0.06) | 220.13(0.04) | 220.56(-0.01) | 220.4 | -0.5 | | -14 | 31(0.8) | -40 | [4] | [1] | [-1] | 64 | 37 | CR | -0.1 | HoldShort | | (8) | -1 | -2 | -4 | -1 | 1,89 | 36 | | 47 | Mar/28 | 11 | 223.88 | 219.05 | 218.05(0.02) | 220.04(0.13) | 220.59(-0.01) | 220.46 | -0.5 | | -14 | 30(0.6) | -50 | [1] | [3] | [-1] | 68 | 87 | CR | -0.1 | HoldShort | | (4) | -1 | 2 | -6 | -14 | 1.1,90 | 36 | | 48 | Mar/28 | 10 | 223.88 | 219.05 | 218(-0.01) | 219.75(0.17) | 220.61(0.11) | 220.39 | -0.5 | | -14 | 30(-0.4) | -50 | [-1] | [12] | [2] | 72 | 147 | UR | -0.1 | SmallShort | | (2) | 8 | -3 | 24 | -14 | 1.1,94 | 36 | | 49 | Mar/28 | 9 | 223.88 | 219.05 | 218(0) | 219.38(0.19) | 220.36(0.14) | 220.48 | -0.5 | | -14 | 30(0.2) | -50 | [0] | [15] | [-2] | 75 | 144 | CR | 0.1 | HoldShort? | | (-1) | 10 | -18 | 25 | -5 | 1.1,97 | 36 | | 50 | Mar/27 | 15 | 224.52 | 219.25 | 218.01(0.06) | 218.97(0.23) | 220.06(0.17) | 221.06 | -0.5 | | -14 | 30(2) | -0 | [4] | [21] | [11] | 85 | 121 | RG | 0.5 | Wait? | | (1) | 12 | 14 | 28 | 19 | 1.4,100 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|