|
|
| ^ IWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 3, 2023 |
|
IWO Trading Signals: Hourly Price Forecast and Prediction(Russell 2000 Growth Ishares ETF)
One month low (close): $216.5300 One month high (close): $238.3600
IWO Daily Change: 0.3% Daily StdDev 1.4% IWO EMA_5_Trend: 0.65% 10Minute StdDev: $1.8327
Latest Price : $227.51(0.3%) | Tue. Apr 4, 2023($1.7) Mon. Apr 3, 2023($0.8) Fri. Mar 31, 2023($1.8) Thu. Mar 30, 2023($0.7) Wed. Mar 29, 2023($1) Tue. Mar 28, 2023($0.7) Mon. Mar 27, 2023($2.1) Fri. Mar 24, 2023($2.1)
| IWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.65% Daily EMA 20 BBV: 1
| | Mon. Apr. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/3 | 15 | 222.05 | 221.58 | 225.29(0.05) | (0) | 226.09(-0.04) | 227.03 | 0.9 | | -1 | 33(0.9) | 20 | [4] | [-0] | [12] | 43 | 19 | UT | 0.5 | OpenLong? | | (6) | -3 | 33 | 1 | 15 | 1,68 | 55 | Sample size 50 Avg positive next hour return: 0.39%(52%) Avg negative next hour return: -0.37%(48%)
Daily Trend: %
Up Forces:
Down Forces: 222.05(daily_ema_20 -2.19%)
Support Levels: 225.29(hourly_sma_20 -0.77%) 221.58(weak_daily_ema_10 -2.4%)
Resistance Levels:
|
| | | 2 | Apr/3 | 14 | 222.05 | 221.58 | 225.18(0.08) | 226.44(-0.04) | 226.19(-0.18) | 225.99 | 0.7 | | -1 | 32(-1.7) | 10 | [6] | [-11] | [-1] | 30 | -85 | DR | -0.1 | OpenShort | | (1) | -13 | -1 | -4 | -4 | 0.5,67 | 55 | | 3 | Apr/3 | 13 | 222.05 | 221.58 | 225.01(0.09) | 226.54(0.03) | 226.59(-0.01) | 226.03 | 0.7 | | -1 | 33(-1.7) | 10 | [6] | [4] | [-6] | 28 | -43 | CR | -0.3 | HoldShort | | (6) | -1 | -4 | -18 | -20 | 0.6,63 | 55 | | 4 | Apr/3 | 12 | 222.05 | 221.58 | 224.8(0.1) | 226.48(0.06) | 226.59(0) | 226.14 | 0.7 | | -1 | 35(-1.7) | 30 | [7] | [6] | [5] | 41 | -40 | UT | -0.2 | OpenLong | | (6) | 0 | 27 | -14 | -20 | 0.7,73 | 55 | | 5 | Apr/3 | 11 | 222.05 | 221.58 | 224.57(0.07) | 226.35(0.11) | 226.6(-0.12) | 225.29 | 0.6 | | -1 | 37(-2) | -30 | [5] | [-2] | [-30] | 43 | -71 | DR | -0.7 | OpenShort | | (6) | -9 | -72 | -8 | -20 | 0.4,83 | 55 | | | | |
| 6 | Apr/3 | 10 | 222.05 | 221.58 | 224.42(0.14) | 226.11(0.23) | 226.88(0.07) | 227.6 | 1 | | -1 | 39(1) | 35 | [10] | [17] | [-3] | 81 | 16 | CR | 0.3 | OpenShort | | (9) | 5 | -9 | 2 | 0 | 1.5,93 | 55 | | 7 | Apr/3 | 9 | 222.05 | 221.58 | 224.1(0.13) | 225.6(0.26) | 226.72(0.1) | 227.87 | 1.1 | | -1 | 38(3.1) | 50 | [9] | [20] | [19] | 84 | 64 | UT | 0.6 | OpenLong? | | (11) | 7 | 53 | 0 | 20 | 1.8,89 | 55 | | 8 | Mar/31 | 15 | 222.33 | 220.71 | 223.81(0.08) | 225.02(0.16) | 226.5(0.06) | 226.18 | 0.6 | | -4 | 35(5.5) | 5 | [6] | [13] | [-2] | 68 | 45 | CR | -0.2 | HoldShort? | | (6) | 4 | 1 | -11 | 1 | 1.3,85 | 60 | | 9 | Mar/31 | 14 | 222.33 | 220.71 | 223.62(0.14) | 224.66(0.13) | 226.36(0.11) | 226.16 | 0.6 | | -4 | 29(-1.3) | 30 | [10] | [17] | [-2] | 75 | -3 | CR | -0.1 | HoldShort | | (6) | 8 | -4 | -11 | 16 | 1.4,90 | 60 | | 10 | Mar/31 | 13 | 222.33 | 220.71 | 223.3(0.15) | 224.36(0.1) | 226.12(0.34) | 226.27 | 0.6 | | -4 | 31(-0.9) | 40 | [11] | [32] | [-4] | 83 | 65 | CR | 0.1 | OpenShort | | (11) | 24 | -22 | 0 | 20 | 1.5,95 | 60 | | | | |
| 11 | Mar/31 | 12 | 222.33 | 220.71 | 222.96(0.17) | 224.13(0.09) | 225.36(0.39) | 226.98 | 0.7 | | -4 | 31(1.7) | 50 | [12] | [36] | [8] | 100 | 107 | UT | 0.8 | HoldLong | | (13) | 28 | 3 | 11 | 20 | 2,100 | 60 | | 12 | Mar/31 | 11 | 222.33 | 220.71 | 222.59(0.15) | 223.92(0.2) | 224.48(0.42) | 226.9 | 0.7 | | -4 | 30(3.7) | 50 | [11] | [41] | [25] | 107 | 145 | UT | 1.3 | HoldLong | | (13) | 30 | 45 | 33 | 20 | 2.3,99 | 60 | | 13 | Mar/31 | 10 | 222.33 | 220.71 | 222.26(0.12) | 223.47(0.16) | 223.53(0.26) | 225.48 | 0.5 | | -4 | 26(2.1) | 50 | [9] | [28] | [12] | 83 | 85 | UT | 1.2 | OpenLong | | (9) | 18 | 18 | 20 | 20 | 2,83 | 60 | | 14 | Mar/31 | 9 | 222.33 | 220.71 | 222(0.09) | 223.11(0.14) | 222.94(0.15) | 224.89 | 0.4 | | -4 | 24(1.6) | 50 | [6] | [19] | [30] | 67 | 76 | UT | 1.3 | OpenLong? | | (7) | 11 | 77 | 15 | 20 | 1.9,69 | 60 | | 15 | Mar/30 | 15 | 222.8 | 219.65 | 221.79(0.05) | 222.8(0.03) | 222.61(-0.13) | 222.48 | -0 | | -10 | 22(1.1) | -50 | [4] | [-8] | [-5] | 9 | -52 | DR | -0.1 | OpenShort? | | (4) | -9 | -5 | -9 | -17 | 0.5,46 | 53 | | | | |
| 16 | Mar/30 | 14 | 222.8 | 219.65 | 221.69(0.04) | 222.73(0.05) | 222.9(-0.21) | 222.64 | -0 | | -10 | 21(0.2) | -45 | [3] | [-13] | [1] | 22 | -54 | RG | -0.2 | Wait | | (4) | -15 | 12 | -13 | -12 | 0.7,54 | 53 | | 17 | Mar/30 | 13 | 222.8 | 219.65 | 221.61(0.04) | 222.73(0) | 223.37(-0.01) | 222.26 | -0.1 | | -10 | 21(-0.1) | -45 | [3] | [-0] | [-8] | 21 | -14 | DR | -0.8 | OpenShort | | (2) | -1 | -9 | -22 | -13 | 0.5,58 | 53 | | 18 | Mar/30 | 12 | 222.8 | 219.65 | 221.53(0.05) | 222.61(0.01) | 223.4(0.04) | 222.54 | -0 | | -10 | 21(0) | -45 | [4] | [4] | [-11] | 35 | 9 | CR | -0.6 | HoldShort | | (4) | 3 | -19 | -28 | -4 | 0.7,67 | 53 | | 19 | Mar/30 | 11 | 222.8 | 219.65 | 221.42(0.09) | 222.58(0.15) | 223.3(0.15) | 223.14 | 0.1 | | -10 | 21(-0.1) | -30 | [6] | [17] | [-10] | 62 | 28 | CR | -0.1 | HoldShort | | (4) | 11 | -23 | -6 | -12 | 1.2,82 | 53 | | 20 | Mar/30 | 10 | 222.8 | 219.65 | 221.22(0.11) | 222.24(0.2) | 222.97(0.18) | 223.86 | 0.2 | | -10 | 21(0.7) | -20 | [8] | [22] | [-10] | 88 | 54 | CR | 0.6 | OpenShort | | (8) | 13 | -36 | 6 | 8 | 1.8,93 | 53 | | | | |
| 21 | Mar/30 | 9 | 222.8 | 219.65 | 220.98(0.13) | 221.8(0.25) | 222.57(0.32) | 225.01 | 0.3 | | -10 | 21(4.5) | 20 | [9] | [34] | [35] | 120 | 129 | UT | 1.8 | HoldLong? | | (10) | 23 | 82 | 21 | 20 | 2.9,97 | 53 | | 22 | Mar/29 | 15 | 223.35 | 219.49 | 220.69(0.07) | 221.25(0.1) | 221.85(0.02) | 222.45 | -0.1 | | -11 | 16(1.6) | -20 | [5] | [7] | [7] | 79 | 14 | RG | 0.6 | Wait? | | (6) | 1 | 15 | 3 | 19 | 1.6,89 | 44 | | 23 | Mar/29 | 14 | 223.35 | 219.49 | 220.54(0.1) | 221.04(0.06) | 221.8(-0.03) | 221.98 | -0.2 | | -11 | 14(-2.2) | -10 | [7] | [2] | [5] | 69 | -37 | RG | 0.2 | Wait | | (4) | -2 | 12 | 0 | 14 | 1.4,84 | 44 | | 24 | Mar/29 | 13 | 223.35 | 219.49 | 220.32(0.11) | 220.9(0.05) | 221.86(0.16) | 221.61 | -0.2 | | -11 | 17(-2.6) | -10 | [8] | [16] | [-2] | 57 | -12 | CR | -0.2 | HoldShort | | (7) | 11 | -6 | -7 | 10 | 1.1,79 | 44 | | 25 | Mar/29 | 12 | 223.35 | 219.49 | 220.08(0.13) | 220.78(0.06) | 221.51(0.22) | 221.79 | -0.2 | | -11 | 19(-2.4) | 15 | [9] | [21] | [6] | 70 | 4 | UT | 0.2 | OpenLong | | (9) | 16 | 11 | 2 | 19 | 1.3,87 | 44 | | | | |
| 26 | Mar/29 | 11 | 223.35 | 219.49 | 219.8(0.12) | 220.64(0.01) | 221.02(0.16) | 221.43 | -0.3 | | -11 | 22(-2.1) | -10 | [9] | [14] | [-4] | 69 | -12 | CR | 0.3 | HoldShort | | (9) | 11 | -26 | 16 | 19 | 1.1,91 | 44 | | 27 | Mar/29 | 10 | 223.35 | 219.49 | 219.54(0.17) | 220.61(0.08) | 220.66(0.17) | 222.25 | -0.2 | | -11 | 24(-2.7) | 20 | [12] | [18] | [6] | 78 | -8 | UT | 0.9 | HoldLong | | (11) | 12 | 0 | 16 | 20 | 1.6,88 | 44 | | 28 | Mar/29 | 9 | 223.35 | 219.49 | 219.16(0.17) | 220.44(0.08) | 220.28(0.16) | 222.24 | -0.2 | | -11 | 26(-1.2) | 40 | [12] | [18] | [31] | 65 | 9 | UT | 1 | OpenLong? | | (13) | 11 | 79 | 7 | 20 | 1.6,75 | 44 | | 29 | Mar/28 | 15 | 223.88 | 219.05 | 218.79(0.13) | 220.26(0.03) | 219.93(-0.05) | 219.81 | -0.6 | | -14 | 28(-2.3) | 0 | [9] | [-1] | [0] | 20 | -94 | RG | -0.1 | Wait? | | (9) | -4 | 13 | -15 | -18 | 0.5,57 | 36 | | 30 | Mar/28 | 14 | 223.88 | 219.05 | 218.5(0.06) | 220.2(0.01) | 220.03(-0.11) | 219.42 | -0.6 | | -14 | 30(-0.6) | -45 | [4] | [-7] | [-6] | 30 | -46 | DR | -0.3 | OpenShort | | (9) | -8 | -4 | -13 | -20 | 0.4,70 | 36 | | | | |
| 31 | Mar/28 | 13 | 223.88 | 219.05 | 218.36(0.08) | 220.17(0.02) | 220.28(-0.13) | 219.56 | -0.6 | | -14 | 31(-0.4) | -45 | [6] | [-8] | [-12] | 44 | -61 | DR | -0.3 | OpenShort | | (6) | -9 | -27 | -9 | -19 | 0.5,81 | 36 | | 32 | Mar/28 | 12 | 223.88 | 219.05 | 218.18(0.06) | 220.13(0.04) | 220.56(-0.01) | 220.4 | -0.5 | | -14 | 31(0.8) | -40 | [4] | [1] | [-1] | 64 | 38 | CR | -0.1 | HoldShort | | (8) | -1 | -2 | -4 | -1 | 1,89 | 36 | | 33 | Mar/28 | 11 | 223.88 | 219.05 | 218.05(0.02) | 220.04(0.13) | 220.59(-0.01) | 220.46 | -0.5 | | -14 | 30(0.6) | -50 | [1] | [3] | [-1] | 68 | 87 | CR | -0.1 | HoldShort | | (4) | -1 | 2 | -6 | -14 | 1.1,90 | 36 | | 34 | Mar/28 | 10 | 223.88 | 219.05 | 218(-0.01) | 219.75(0.17) | 220.61(0.11) | 220.39 | -0.5 | | -14 | 30(-0.4) | -50 | [-1] | [12] | [-3] | 72 | 147 | RG | -0.1 | Wait | | (2) | 8 | -3 | -3 | -14 | 1.1,94 | 36 | | 35 | Mar/28 | 9 | 223.88 | 219.05 | 218(0) | 219.38(0.19) | 220.36(0.14) | 220.48 | -0.5 | | -14 | 30(0.2) | -50 | [0] | [15] | [-6] | 75 | 144 | CR | 0.1 | HoldShort? | | (-1) | 10 | -18 | 2 | -5 | 1.1,97 | 36 | | | | |
| 36 | Mar/27 | 15 | 224.52 | 219.25 | 218.01(0.06) | 218.97(0.23) | 220.06(0.17) | 221.06 | -0.5 | | -14 | 30(2) | -5 | [4] | [21] | [8] | 85 | 122 | RG | 0.5 | Wait? | | (1) | 12 | 14 | 13 | 19 | 1.4,100 | 36 | | 37 | Mar/27 | 14 | 224.52 | 219.25 | 218.01(0) | 218.46(0.27) | 219.69(0.1) | 220.62 | -0.5 | | -14 | 28(0.1) | -40 | [0] | [16] | [6] | 82 | 154 | UR | 0.5 | SmallShort | | (4) | 7 | 7 | 14 | 10 | 1.3,99 | 36 | | 38 | Mar/27 | 13 | 224.52 | 219.25 | 217.87(-0.06) | 217.87(0.25) | 219.47(0.27) | 220.41 | -0.6 | | -14 | 28(-2.7) | -40 | [-4] | [26] | [16] | 69 | 244 | UR | 0.5 | SmallShort | | (0) | 19 | 35 | 14 | 20 | 1.2,89 | 36 | | 39 | Mar/27 | 12 | 224.52 | 219.25 | 217.99(-0.06) | 217.32(0.24) | 218.88(0.22) | 219.32 | -0.7 | | -14 | 30(-1.7) | -50 | [-4] | [22] | [7] | 46 | 171 | UR | 0.2 | SmallShort | | (-6) | 15 | 13 | 11 | 11 | 0.6,81 | 36 | | 40 | Mar/27 | 11 | 224.52 | 219.25 | 218.12(-0.07) | 216.8(0.12) | 218.41(0.24) | 218.9 | -0.8 | | -14 | 32(-1.8) | -50 | [-5] | [19] | [3] | 39 | 167 | UR | 0.2 | SmallShort | | (-5) | 17 | -13 | 21 | 20 | 0.3,81 | 36 | | | | |
| 41 | Mar/27 | 10 | 224.52 | 219.25 | 218.27(-0.06) | 216.55(0.15) | 217.89(0.3) | 219.29 | -0.7 | | -14 | 34(-1.7) | -40 | [-4] | [25] | [6] | 28 | 181 | UR | 0.6 | SmallShort | | (-4) | 21 | -7 | 22 | 20 | 0.4,68 | 36 | | 42 | Mar/27 | 9 | 224.52 | 219.25 | 218.4(-0.07) | 216.22(0.07) | 217.24(0.45) | 219.51 | -0.7 | | -14 | 36(-2) | -25 | [-5] | [32] | [33] | 13 | 228 | UR | 0.9 | SmallShort? | | (-4) | 31 | 67 | 23 | 20 | 0.4,53 | 36 | | 43 | Mar/24 | 15 | 225.13 | 219 | 218.56(-0.11) | 216.07(-0.08) | 216.27(0.25) | 217.44 | -1 | | -17 | 38(-1.1) | -50 | [-8] | [11] | [13] | -25 | 118 | UR | 0.4 | SmallShort? | | (-9) | 17 | 18 | 13 | 20 | -0.4,35 | 32 | | 44 | Mar/24 | 14 | 225.13 | 219 | 218.8(-0.15) | 216.24(-0.19) | 215.74(0.25) | 216.87 | -1.1 | | -17 | 39(-1.7) | -50 | [-10] | [7] | [15] | -38 | 116 | UR | 0.4 | SmallShort | | (-9) | 17 | 21 | 17 | 20 | -0.7,30 | 32 | | 45 | Mar/24 | 13 | 225.13 | 219 | 219.13(-0.15) | 216.66(-0.18) | 215.74(0) | 216.24 | -1.2 | | -17 | 40(-0.4) | -50 | [-10] | [-10] | [5] | -57 | 15 | DP | 0.3 | OpenShort | | (-12) | 0 | 3 | 12 | 20 | -1,18 | 32 | | | | |
| 46 | Mar/24 | 12 | 225.13 | 219 | 219.45(-0.14) | 217.04(-0.11) | 215.2(0.02) | 216.16 | -1.2 | | -17 | 41(0.1) | -50 | [-10] | [-6] | [19] | -65 | -8 | DP | 0.3 | OpenShort | | (-11) | 1 | 50 | 15 | -4 | -1.1,13 | 32 | | 47 | Mar/24 | 11 | 225.13 | 219 | 219.76(-0.19) | 217.28(-0.28) | 215.15(-0.33) | 214.64 | -1.4 | | -17 | 41(2.8) | -50 | [-13] | [-37] | [-4] | -88 | -126 | DT | -0.2 | OpenShort | | (-14) | -23 | -6 | 5 | -20 | -1.7,5 | 32 | | 48 | Mar/24 | 10 | 225.13 | 219 | 220.18(-0.17) | 217.89(-0.33) | 215.87(-0.34) | 214.83 | -1.4 | | -17 | 38(1.7) | -50 | [-12] | [-39] | [2] | -94 | -157 | DP | -0.4 | OpenShort | | (-14) | -23 | 25 | -31 | -19 | -1.9,4 | 32 | | 49 | Mar/24 | 9 | 225.13 | 219 | 220.55(-0.22) | 218.61(-0.38) | 216.61(-0.69) | 214.08 | -1.5 | | -17 | 36(6.6) | -50 | [-15] | [-66] | [-37] | -109 | -244 | DT | -0.9 | HoldShort? | | (-15) | -48 | -74 | -36 | -20 | -2.4,1 | 32 | | 50 | Mar/23 | 15 | 225.85 | 219.2 | 221.04(-0.16) | 219.44(-0.25) | 218.12(-0.36) | 216.36 | -1.3 | | -20 | 30(2.9) | -50 | [-11] | [-39] | [-6] | -102 | -142 | DT | -0.8 | HoldShort? | | (-11) | -25 | 9 | -34 | -20 | -2.1,1 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|