|
|
| ^ IWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 28, 2023 |
|
IWO Trading Signals: Hourly Price Forecast and Prediction(Russell 2000 Growth Ishares ETF)
One month low (close): $216.5300 One month high (close): $238.3600
IWO Daily Change: -0.17% Daily StdDev 1.44% IWO EMA_5_Trend: -0.29% 10Minute StdDev: $2.0638
Latest Price : $219.92(-0.17%) | Thu. Mar 30, 2023($0.7) Wed. Mar 29, 2023($1) Tue. Mar 28, 2023($0.7) Mon. Mar 27, 2023($2.1) Fri. Mar 24, 2023($2.1) Thu. Mar 23, 2023($2.4) Wed. Mar 22, 2023($1.3) Tue. Mar 21, 2023($2)
| IWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.29% Daily EMA 20 BBV: -0.5
| | Tue. Mar. 28, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/28 | 15 | 223.88 | 219.05 | 218.79(0.13) | 220.26(0.03) | 219.93(-0.05) | 219.81 | -0.6 | | -14 | 27(-3.2) | 0 | [9] | [-1] | [0] | 20 | -90 | RG | -0.1 | Wait? | | (9) | -4 | 13 | -15 | -18 | 0.5,57 | 36 | Sample size 50 Avg positive next hour return: 0.29%(50%) Avg negative next hour return: -0.35%(50%)
Daily Trend: %
Up Forces: 220.26(hourly_sma_10 0.2%)
Down Forces: 219.05(daily_ema_10 -0.35%)
Support Levels: 218.79(weak_hourly_sma_20 -0.46%)
Resistance Levels: 223.88(daily_ema_20 1.85%)
|
| | | 2 | Mar/28 | 14 | 223.88 | 219.05 | 218.5(0.06) | 220.2(0.01) | 220.03(-0.11) | 219.42 | -0.6 | | -14 | 30(-0.6) | -45 | [4] | [-7] | [-6] | 30 | -46 | DR | -0.3 | OpenShort | | (9) | -8 | -4 | -13 | -20 | 0.4,70 | 36 | | 3 | Mar/28 | 13 | 223.88 | 219.05 | 218.36(0.08) | 220.17(0.02) | 220.28(-0.13) | 219.56 | -0.6 | | -14 | 31(-0.4) | -45 | [6] | [-8] | [-12] | 44 | -61 | DR | -0.3 | OpenShort | | (6) | -9 | -27 | -9 | -19 | 0.5,81 | 36 | | 4 | Mar/28 | 12 | 223.88 | 219.05 | 218.18(0.06) | 220.13(0.04) | 220.56(-0.01) | 220.4 | -0.5 | | -14 | 31(0.8) | -40 | [4] | [1] | [-1] | 64 | 38 | CR | -0.1 | HoldShort | | (8) | -1 | -2 | -4 | -1 | 1,89 | 36 | | 5 | Mar/28 | 11 | 223.88 | 219.05 | 218.05(0.02) | 220.04(0.13) | 220.59(-0.01) | 220.46 | -0.5 | | -14 | 30(0.6) | -50 | [1] | [3] | [-1] | 68 | 87 | CR | -0.1 | HoldShort | | (4) | -1 | 2 | -6 | -14 | 1.1,90 | 36 | | | | |
| 6 | Mar/28 | 10 | 223.88 | 219.05 | 218(-0.01) | 219.75(0.17) | 220.61(0.11) | 220.39 | -0.5 | | -14 | 30(-0.4) | -50 | [-1] | [12] | [-3] | 72 | 147 | RG | -0.1 | Wait | | (2) | 8 | -3 | -3 | -14 | 1.1,94 | 36 | | 7 | Mar/28 | 9 | 223.88 | 219.05 | 218(0) | 219.38(0.19) | 220.36(0.14) | 220.48 | -0.5 | | -14 | 30(0.2) | -50 | [0] | [15] | [-6] | 75 | 144 | CR | 0.1 | HoldShort? | | (-1) | 10 | -18 | 2 | -5 | 1.1,97 | 36 | | 8 | Mar/27 | 15 | 224.52 | 219.25 | 218.01(0.06) | 218.97(0.23) | 220.06(0.17) | 221.06 | -0.5 | | -14 | 30(2) | -5 | [4] | [21] | [8] | 85 | 122 | RG | 0.5 | Wait? | | (1) | 12 | 14 | 13 | 19 | 1.4,100 | 36 | | 9 | Mar/27 | 14 | 224.52 | 219.25 | 218.01(0) | 218.46(0.27) | 219.69(0.1) | 220.62 | -0.5 | | -14 | 28(0.1) | -40 | [0] | [16] | [6] | 82 | 154 | UR | 0.5 | SmallShort | | (4) | 7 | 7 | 14 | 10 | 1.3,99 | 36 | | 10 | Mar/27 | 13 | 224.52 | 219.25 | 217.87(-0.06) | 217.87(0.25) | 219.47(0.27) | 220.41 | -0.6 | | -14 | 28(-2.7) | -40 | [-4] | [26] | [16] | 69 | 244 | UR | 0.5 | SmallShort | | (-0) | 19 | 35 | 14 | 20 | 1.2,89 | 36 | | | | |
| 11 | Mar/27 | 12 | 224.52 | 219.25 | 217.99(-0.06) | 217.32(0.24) | 218.88(0.22) | 219.32 | -0.7 | | -14 | 30(-1.7) | -50 | [-4] | [22] | [7] | 46 | 171 | UR | 0.2 | SmallShort | | (-6) | 15 | 13 | 11 | 11 | 0.6,81 | 36 | | 12 | Mar/27 | 11 | 224.52 | 219.25 | 218.12(-0.07) | 216.8(0.12) | 218.41(0.24) | 218.9 | -0.8 | | -14 | 32(-1.8) | -50 | [-5] | [19] | [3] | 39 | 167 | UR | 0.2 | SmallShort | | (-5) | 17 | -13 | 21 | 20 | 0.3,81 | 36 | | 13 | Mar/27 | 10 | 224.52 | 219.25 | 218.27(-0.06) | 216.55(0.15) | 217.89(0.3) | 219.29 | -0.7 | | -14 | 34(-1.7) | -40 | [-4] | [25] | [6] | 28 | 181 | UR | 0.6 | SmallShort | | (-4) | 21 | -7 | 22 | 20 | 0.4,68 | 36 | | 14 | Mar/27 | 9 | 224.52 | 219.25 | 218.4(-0.07) | 216.22(0.07) | 217.24(0.45) | 219.51 | -0.7 | | -14 | 36(-2) | -25 | [-5] | [32] | [33] | 13 | 228 | UR | 0.9 | SmallShort? | | (-4) | 31 | 67 | 23 | 20 | 0.4,53 | 36 | | 15 | Mar/24 | 15 | 225.13 | 219 | 218.56(-0.11) | 216.07(-0.08) | 216.27(0.25) | 217.44 | -1 | | -17 | 38(-1.1) | -50 | [-8] | [11] | [13] | -25 | 118 | UR | 0.4 | SmallShort? | | (-9) | 17 | 18 | 13 | 20 | -0.4,35 | 32 | | | | |
| 16 | Mar/24 | 14 | 225.13 | 219 | 218.8(-0.15) | 216.24(-0.19) | 215.74(0.25) | 216.87 | -1.1 | | -17 | 39(-1.7) | -50 | [-10] | [7] | [15] | -38 | 116 | UR | 0.4 | SmallShort | | (-9) | 17 | 21 | 17 | 20 | -0.7,30 | 32 | | 17 | Mar/24 | 13 | 225.13 | 219 | 219.13(-0.15) | 216.66(-0.18) | 215.74(0) | 216.24 | -1.2 | | -17 | 40(-0.4) | -50 | [-10] | [-10] | [5] | -57 | 15 | DP | 0.3 | OpenShort | | (-12) | 0 | 3 | 12 | 20 | -1,18 | 32 | | 18 | Mar/24 | 12 | 225.13 | 219 | 219.45(-0.14) | 217.04(-0.11) | 215.2(0.02) | 216.16 | -1.2 | | -17 | 41(0.1) | -50 | [-10] | [-6] | [19] | -65 | -8 | DP | 0.3 | OpenShort | | (-11) | 1 | 50 | 15 | -4 | -1.1,13 | 32 | | 19 | Mar/24 | 11 | 225.13 | 219 | 219.76(-0.19) | 217.28(-0.28) | 215.15(-0.33) | 214.64 | -1.4 | | -17 | 41(2.8) | -50 | [-13] | [-37] | [-4] | -88 | -126 | DT | -0.2 | OpenShort | | (-14) | -23 | -6 | 5 | -20 | -1.7,5 | 32 | | 20 | Mar/24 | 10 | 225.13 | 219 | 220.18(-0.17) | 217.89(-0.33) | 215.87(-0.34) | 214.83 | -1.4 | | -17 | 38(1.7) | -50 | [-12] | [-39] | [8] | -94 | -157 | DP | -0.4 | OpenShort | | (-14) | -23 | 25 | 7 | -19 | -1.9,4 | 32 | | | | |
| 21 | Mar/24 | 9 | 225.13 | 219 | 220.55(-0.22) | 218.61(-0.38) | 216.61(-0.69) | 214.08 | -1.5 | | -17 | 36(6.6) | -50 | [-15] | [-66] | [-32] | -109 | -244 | DT | -0.9 | HoldShort? | | (-15) | -48 | -74 | -8 | -20 | -2.4,1 | 32 | | 22 | Mar/23 | 15 | 225.85 | 219.2 | 221.04(-0.16) | 219.44(-0.25) | 218.12(-0.36) | 216.36 | -1.3 | | -20 | 30(2.9) | -50 | [-11] | [-39] | [-3] | -102 | -142 | BT | -0.8 | OpenLong? | | (-11) | -25 | 9 | -14 | -20 | -2.1,1 | 28 | | 23 | Mar/23 | 14 | 225.85 | 219.2 | 221.4(-0.07) | 219.99(-0.27) | 218.9(-0.23) | 216.07 | -1.3 | | -20 | 27(4.4) | -50 | [-5] | [-30] | [-31] | -114 | -227 | DT | -1.4 | HoldShort | | (-13) | -16 | -62 | -27 | -20 | -2.7,4 | 28 | | 24 | Mar/23 | 13 | 225.85 | 219.2 | 221.56(-0.03) | 220.59(-0.22) | 219.4(-0.24) | 217.98 | -1.1 | | -20 | 22(1.6) | -50 | [-2] | [-28] | [-18] | -85 | -188 | DT | -0.9 | OpenShort | | (-2) | -16 | -39 | -12 | -20 | -2.2,20 | 28 | | 25 | Mar/23 | 12 | 225.85 | 219.2 | 221.63(-0.01) | 221.08(-0.13) | 219.93(-0.32) | 219.19 | -0.9 | | -20 | 21(0.3) | -50 | [-1] | [-30] | [-22] | -59 | -178 | DT | -0.5 | OpenShort | | (0) | -22 | -57 | -1 | -20 | -1.6,31 | 28 | | | | |
| 26 | Mar/23 | 11 | 225.85 | 219.2 | 221.65(0.06) | 221.37(-0.09) | 220.63(-0.05) | 220.99 | -0.7 | | -20 | 20(-2) | -20 | [4] | [-9] | [9] | -33 | -101 | RG | 0.2 | Wait | | (2) | -3 | 26 | -4 | 11 | -0.4,27 | 28 | | 27 | Mar/23 | 10 | 225.85 | 219.2 | 221.51(-0.01) | 221.58(-0.12) | 220.73(-0.16) | 220.19 | -0.8 | | -20 | 22(0.2) | -40 | [-1] | [-19] | [10] | -50 | -90 | DP | -0.3 | OpenShort | | (3) | -11 | 50 | -29 | -19 | -0.8,20 | 28 | | 28 | Mar/23 | 9 | 225.85 | 219.2 | 221.53(-0.02) | 221.85(-0.18) | 221.08(-0.32) | 218.65 | -1 | | -20 | 22(1) | -50 | [-1] | [-32] | [-29] | -56 | -188 | DT | -1.5 | OpenShort? | | (-3) | -22 | -58 | -27 | -20 | -1.7,37 | 28 | | 29 | Mar/22 | 15 | 226.74 | 220.21 | 221.58(0.05) | 222.25(-0.09) | 221.78(-0.19) | 220.46 | -0.9 | | -20 | 21(-2.8) | -50 | [3] | [-20] | [-30] | -21 | -145 | DR | -0.8 | OpenShort? | | (1) | -13 | -73 | -18 | -20 | -0.7,47 | 34 | | 30 | Mar/22 | 14 | 226.74 | 220.21 | 221.47(0.14) | 222.46(-0.02) | 222.2(0.05) | 222.75 | -0.6 | | -20 | 24(-3.7) | 25 | [10] | [1] | [11] | 37 | -64 | UT | 0.3 | OpenLong | | (8) | 3 | 33 | -2 | 11 | 0.7,69 | 34 | | | | |
| 31 | Mar/22 | 13 | 226.74 | 220.21 | 221.16(0.11) | 222.5(-0.07) | 222.1(-0.15) | 221.73 | -0.7 | | -20 | 28(-3.2) | -30 | [8] | [-15] | [-3] | 24 | -112 | DR | -0.2 | OpenShort | | (9) | -10 | -2 | -12 | -9 | 0.3,66 | 34 | | 32 | Mar/22 | 12 | 226.74 | 220.21 | 220.91(0.1) | 222.65(-0.08) | 222.43(-0.09) | 221.8 | -0.7 | | -20 | 31(-1.9) | -30 | [7] | [-12] | [-6] | 32 | -78 | DR | -0.3 | OpenShort | | (9) | -6 | -11 | -8 | -10 | 0.4,72 | 34 | | 33 | Mar/22 | 11 | 226.74 | 220.21 | 220.68(0.11) | 222.82(0.13) | 222.64(-0.04) | 222.15 | -0.6 | | -20 | 33(-1.3) | -40 | [8] | [-1] | [-11] | 42 | -46 | DR | -0.2 | OpenShort | | (9) | -3 | -16 | -11 | -20 | 0.6,77 | 34 | | 34 | Mar/22 | 10 | 226.74 | 220.21 | 220.43(0.15) | 222.54(0.16) | 222.74(0.01) | 222.67 | -0.6 | | -20 | 34(-1.3) | -5 | [10] | [5] | [2] | 59 | -42 | RG | -0 | Wait | | (9) | 1 | 16 | -4 | -20 | 0.9,86 | 34 | | 35 | Mar/22 | 9 | 226.74 | 220.21 | 220.11(0.09) | 222.18(0.11) | 222.72(-0.08) | 222.17 | -0.6 | | -20 | 35(0.2) | -50 | [6] | [-4] | [-16] | 57 | -17 | DR | -0.2 | OpenShort? | | (10) | -6 | -40 | -5 | -20 | 0.8,87 | 34 | | | | |
| 36 | Mar/21 | 15 | 227.52 | 221.69 | 219.92(0.1) | 221.93(0.22) | 222.9(0.02) | 223.41 | -0.6 | | -16 | 35(0.2) | -10 | [7] | [8] | [7] | 76 | 68 | RG | 0.2 | Wait? | | (9) | 1 | 21 | -0 | -0 | 1.4,91 | 38 | | 37 | Mar/21 | 14 | 227.52 | 221.69 | 219.7(0.02) | 221.44(0.1) | 222.86(-0.07) | 222.76 | -0.7 | | -16 | 35(0.7) | -50 | [1] | [-3] | [2] | 71 | 103 | RG | -0 | Wait | | (6) | -5 | 4 | -5 | 18 | 1.3,88 | 38 | | 38 | Mar/21 | 13 | 227.52 | 221.69 | 219.66(0.04) | 221.21(0.14) | 223.02(0.31) | 222.62 | -0.7 | | -16 | 34(1.2) | -25 | [3] | [25] | [1] | 72 | 167 | RG | -0.2 | Wait | | (1) | 22 | -1 | -2 | 16 | 1.3,89 | 38 | | 39 | Mar/21 | 12 | 227.52 | 221.69 | 219.58(0.02) | 220.91(0.2) | 222.34(0.31) | 222.66 | -0.7 | | -16 | 33(0.6) | -35 | [1] | [27] | [-3] | 77 | 196 | CR | 0.1 | OpenShort | | (3) | 22 | -12 | 0 | 13 | 1.4,92 | 38 | | 40 | Mar/21 | 11 | 227.52 | 221.69 | 219.54(0.07) | 220.48(0.29) | 221.66(0.31) | 223.05 | -0.7 | | -16 | 32(2.1) | -5 | [5] | [31] | [4] | 86 | 167 | RG | 0.6 | Wait | | (2) | 22 | -6 | 23 | 20 | 1.6,96 | 38 | | | | |
| 41 | Mar/21 | 10 | 227.52 | 221.69 | 219.39(0.09) | 219.84(0.31) | 220.98(0.44) | 223.22 | -0.6 | | -16 | 30(3.1) | 0 | [6] | [41] | [4] | 78 | 190 | RG | 1.1 | SmallShort | | (6) | 31 | -9 | 24 | 20 | 1.8,83 | 38 | | 42 | Mar/21 | 9 | 227.52 | 221.69 | 219.2(0.15) | 219.16(0.28) | 220.02(0.28) | 223.51 | -0.6 | | -16 | 27(2.9) | 25 | [11] | [30] | [55] | 76 | 121 | UT | 1.9 | OpenLong? | | (6) | 20 | 137 | 18 | 20 | 2.3,68 | 38 | | 43 | Mar/20 | 15 | 227.93 | 222.54 | 218.87(0.07) | 218.54(0.1) | 219.4(-0.04) | 219.27 | -1.2 | | -19 | 24(-1) | -20 | [5] | [-3] | [2] | 16 | -59 | RG | -0.1 | Wait? | | (4) | -3 | 4 | 3 | 2 | 0.2,61 | 35 | | 44 | Mar/20 | 14 | 227.93 | 222.54 | 218.72(0.04) | 218.32(0.12) | 219.48(0.08) | 219.13 | -1.3 | | -19 | 25(-0.2) | -40 | [3] | [6] | [-8] | 5 | 0 | CR | -0.2 | HoldShort | | (5) | 6 | -18 | -10 | 0 | 0.2,50 | 35 | | 45 | Mar/20 | 13 | 227.93 | 222.54 | 218.64(0.05) | 218.06(0.07) | 219.31(0.28) | 219.69 | -1.2 | | -19 | 26(0) | 15 | [4] | [18] | [17] | 23 | 70 | UT | 0.2 | OpenLong | | (4) | 20 | 38 | 6 | 20 | 0.6,58 | 35 | | | | |
| 46 | Mar/20 | 12 | 227.93 | 222.54 | 218.53(0.06) | 217.9(-0.03) | 218.69(0.16) | 218.52 | -1.4 | | -19 | 26(-1.5) | -50 | [4] | [7] | [-16] | 8 | -20 | CR | -0.1 | HoldShort | | (1) | 11 | -60 | 14 | 20 | -0,58 | 35 | | 47 | Mar/20 | 11 | 227.93 | 222.54 | 218.39(0.11) | 217.97(-0.06) | 218.33(0.31) | 220.39 | -1.1 | | -19 | 27(-0.4) | 25 | [8] | [17] | [20] | 35 | 58 | UT | 1.1 | OpenLong | | (8) | 22 | 22 | 30 | 20 | 1.1,57 | 35 | | 48 | Mar/20 | 10 | 227.93 | 222.54 | 218.14(0.06) | 218.09(-0.06) | 217.65(0.24) | 219.7 | -1.2 | | -19 | 27(0.3) | 5 | [4] | [11] | [21] | 4 | 70 | RG | 1.1 | SmallShort | | (7) | 17 | 48 | 1 | 20 | 0.8,34 | 35 | | 49 | Mar/20 | 9 | 227.93 | 222.54 | 218.01(0.04) | 218.23(-0.17) | 217.13(0.15) | 218.21 | -1.4 | | -19 | 27(-0.5) | -5 | [3] | [1] | [18] | -33 | 7 | RG | 0.6 | Wait? | | (2) | 11 | 51 | -11 | 20 | 0.1,15 | 35 | | 50 | Mar/17 | 15 | 228.9 | 224.04 | 217.93(-0.02) | 218.6(-0.16) | 216.8(-0.15) | 216.66 | -1.8 | | -20 | 28(0.4) | -50 | [-1] | [-22] | [-5] | -56 | -77 | DT | -0.1 | OpenShort? | | (0) | -11 | 2 | -19 | -20 | -0.7,12 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|