|
^ IWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Mar. 1, 2023 |
| IWO Trading Signals: Hourly Price Forecast and Prediction(Russell 2000 Growth Ishares ETF)
One month low (close): $231.2400 One month high (close): $245.0100
IWO Daily Change: 0.41% Daily StdDev 1.38% IWO EMA_5_Trend: 0.16% 10Minute StdDev: $0.7088
Latest Price : $234.02(0.41%) | Fri. Mar 3, 2023($2.1) Thu. Mar 2, 2023($0.8) Wed. Mar 1, 2023($0.8) Tue. Feb 28, 2023($0.8) Mon. Feb 27, 2023($1.4) Fri. Feb 24, 2023($1.3) Thu. Feb 23, 2023($1.1) Wed. Feb 22, 2023($1)
| IWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: -0.7
| Wed. Mar. 1, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/1 | 15 | 236.67 | 234.53 | (-0) | 234.02(-0.05) | 233.68(-0.03) | 233.67 | -0.8 | | -6 | 16(0.1) | -35 | [-0] | [-5] | [1] | -36 | -20 | DP | -0 | OpenShort? | | (-1) | -2 | 12 | -16 | 0 | -0.5,27 | 43 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 234.02(hourly_sma_10 0.15%) 234.53(daily_ema_10 0.37%) 236.67(daily_ema_20 1.28%)
|
| 2 | Mar/1 | 14 | 236.67 | 234.53 | 234.01(0.03) | 234.13(-0.07) | 233.76(-0.06) | 233.22 | -0.9 | | -6 | 16(-4.9) | -20 | [2] | [-7] | [-7] | -42 | -83 | DR | -0.9 | OpenShort | | (-1) | -4 | -13 | -11 | -12 | -1.3,41 | 43 | 3 | Mar/1 | 13 | 236.67 | 234.53 | 233.93(0.06) | 234.3(-0.04) | 233.76(0) | 233.7 | -0.8 | | -6 | 21(-5.1) | -20 | [4] | [-1] | [-8] | -13 | -80 | DR | -0.2 | OpenShort | | (3) | 0 | -17 | -9 | -9 | -0.3,45 | 43 | 4 | Mar/1 | 12 | 236.67 | 234.53 | 233.8(0.08) | 234.39(0.03) | 233.9(-0.03) | 234.33 | -0.6 | | -6 | 26(-5.4) | 10 | [6] | [-0] | [6] | 12 | -84 | RG | 0.4 | Wait | | (4) | -2 | 22 | -5 | -7 | 0.5,49 | 43 | 5 | Mar/1 | 11 | 236.67 | 234.53 | 233.61(0.05) | 234.33(0.03) | 233.98(-0.15) | 233.49 | -0.8 | | -6 | 32(-3.4) | -35 | [4] | [-10] | [-10] | -9 | -112 | DR | -0.4 | OpenShort | | (4) | -11 | -14 | -15 | -20 | -0.1,44 | 43 | | | |
6 | Mar/1 | 10 | 236.67 | 234.53 | 233.49(0.07) | 234.26(0.03) | 234.34(-0.04) | 234.03 | -0.7 | | -6 | 35(-2.1) | -10 | [5] | [-1] | [-3] | 13 | -74 | DR | -0.2 | OpenShort | | (4) | -3 | 2 | -20 | -11 | 0.4,53 | 43 | 7 | Mar/1 | 9 | 236.67 | 234.53 | 233.33(0.07) | 234.26(0) | 234.44(-0.11) | 233.93 | -0.7 | | -6 | 37(-3.8) | -15 | [5] | [-8] | [-2] | 26 | -85 | DR | -0.4 | OpenShort? | | (4) | -8 | 6 | -19 | -10 | 0.4,66 | 43 | 8 | Feb/28 | 15 | 236.79 | 234.91 | 233.16(0.06) | 234.26(0) | 234.7(-0.09) | 233.72 | -0.8 | | -4 | 41(-2.3) | -25 | [4] | [-6] | [-13] | 37 | -76 | DR | -0.6 | OpenShort? | | (5) | -7 | -30 | -14 | -14 | 0.4,77 | 36 | 9 | Feb/28 | 14 | 236.79 | 234.91 | 233.03(0.02) | 234.16(0.04) | 234.9(0.09) | 234.85 | -0.5 | | -4 | 43(1) | -25 | [1] | [7] | [-3] | 73 | 83 | CR | -0 | HoldShort | | (6) | 6 | -10 | -3 | 11 | 1.1,95 | 36 | 10 | Feb/28 | 13 | 236.79 | 234.91 | 232.99(0.05) | 234.06(0.03) | 234.68(0.21) | 235.22 | -0.4 | | -4 | 42(2.2) | -5 | [4] | [16] | [7] | 84 | 103 | RG | 0.3 | Wait | | (2) | 15 | 12 | 5 | 20 | 1.4,99 | 36 | | | |
11 | Feb/28 | 12 | 236.79 | 234.91 | 232.88(0.07) | 233.98(0.03) | 234.18(0.11) | 234.77 | -0.5 | | -4 | 40(1) | 0 | [5] | [9] | [1] | 79 | 30 | RG | 0.4 | Wait | | (3) | 8 | -5 | 9 | 18 | 1.2,99 | 36 | 12 | Feb/28 | 11 | 236.79 | 234.91 | 232.72(0.09) | 233.9(0.15) | 233.93(0.13) | 234.96 | -0.5 | | -4 | 39(1.6) | 10 | [6] | [15] | [6] | 83 | 34 | RG | 0.7 | Wait | | (5) | 9 | 9 | 19 | 1 | 1.5,95 | 36 | 13 | Feb/28 | 10 | 236.79 | 234.91 | 232.52(0.06) | 233.55(0.16) | 233.63(0.11) | 234.62 | -0.6 | | -4 | 38(2.5) | 5 | [4] | [14] | [9] | 70 | 51 | RG | 0.7 | Wait | | (5) | 8 | 22 | 8 | 0 | 1.5,82 | 36 | 14 | Feb/28 | 9 | 236.79 | 234.91 | 232.52(-0) | 233.18(0.12) | 233.38(-0.03) | 233.8 | -0.8 | | -4 | 35(-0.1) | -20 | [-0] | [1] | [9] | 52 | 52 | UR | 0.3 | SmallShort? | | (3) | -2 | 28 | 0 | -10 | 1.1,74 | 36 | 15 | Feb/27 | 15 | 236.71 | 235.37 | 232.4(-0.04) | 232.89(0.07) | 233.44(-0.15) | 232.72 | -1 | | -4 | 35(-0.7) | -50 | [-3] | [-9] | [-10] | 27 | 13 | DT | -0.5 | OpenShort? | | (-1) | -11 | -20 | -12 | -20 | 0.2,72 | 41 | | | |
16 | Feb/27 | 14 | 236.71 | 235.37 | 232.5(0.05) | 232.73(0.1) | 233.8(-0.04) | 233.48 | -0.8 | | -4 | 36(-0.1) | -15 | [4] | [1] | [-2] | 47 | -28 | CR | -0.2 | HoldShort | | (-2) | -3 | -2 | -8 | 3 | 0.7,79 | 41 | 17 | Feb/27 | 13 | 236.71 | 235.37 | 232.39(0.03) | 232.49(0.15) | 233.89(0.18) | 233.57 | -0.8 | | -4 | 36(0.7) | -5 | [2] | [18] | [-1] | 52 | 68 | CR | -0.2 | HoldShort | | (3) | 13 | -0 | -4 | 2 | 0.8,82 | 41 | 18 | Feb/27 | 12 | 236.71 | 235.37 | 232.32(0.02) | 232.15(0.11) | 233.47(0.21) | 233.58 | -0.8 | | -4 | 35(0.7) | -10 | [1] | [18] | [0] | 62 | 87 | RG | 0.1 | Wait | | (2) | 15 | -7 | 8 | 18 | 0.9,89 | 41 | 19 | Feb/27 | 11 | 236.71 | 235.37 | 232.27(0.03) | 231.9(-0.01) | 232.99(0.26) | 233.86 | -0.7 | | -4 | 35(0.9) | 5 | [2] | [18] | [6] | 71 | 110 | RG | 0.6 | Wait | | (2) | 18 | -14 | 37 | 20 | 1.2,91 | 41 | 20 | Feb/27 | 10 | 236.71 | 235.37 | 232.19(0.06) | 231.93(0.07) | 232.38(0.32) | 234.39 | -0.6 | | -4 | 34(3.1) | 30 | [4] | [25] | [15] | 64 | 113 | UT | 1.5 | OpenLong | | (3) | 22 | 10 | 39 | 20 | 1.7,71 | 41 | | | |
21 | Feb/27 | 9 | 236.71 | 235.37 | 232.05(0.06) | 231.77(0.1) | 231.64(0.24) | 234 | -0.7 | | -4 | 31(1.4) | 40 | [4] | [21] | [32] | 39 | 80 | UT | 2 | OpenLong? | | (3) | 17 | 66 | 35 | 20 | 1.6,49 | 41 | 22 | Feb/24 | 15 | 236.81 | 235.58 | 231.91(-0.02) | 231.54(0.02) | 231.09(0.12) | 231.52 | -1.4 | | -4 | 29(-0.7) | -10 | [-1] | [8] | [4] | -39 | 37 | UR | 0.4 | SmallShort? | | (1) | 8 | 9 | 8 | -3 | -0.3,19 | 35 | 23 | Feb/24 | 14 | 236.81 | 235.58 | 231.96(-0.01) | 231.49(-0.04) | 230.82(0.01) | 231.2 | -1.4 | | -4 | 30(0.3) | 0 | [-1] | [-2] | [6] | -53 | -15 | RG | 0.3 | Wait | | (-2) | 1 | 15 | 4 | -2 | -0.7,15 | 35 | 24 | Feb/24 | 13 | 236.81 | 235.58 | 231.99(-0.03) | 231.59(-0.14) | 230.79(-0.31) | 230.63 | -1.6 | | -4 | 30(1.3) | -45 | [-2] | [-28] | [-3] | -66 | -113 | DT | -0.1 | OpenShort | | (-2) | -22 | -8 | 0 | -1 | -1.2,14 | 35 | 25 | Feb/24 | 12 | 236.81 | 235.58 | 232.05(-0.02) | 231.91(-0.15) | 231.5(-0.16) | 230.93 | -1.5 | | -4 | 28(0.5) | -30 | [-1] | [-17] | [-3] | -63 | -73 | DT | -0.5 | OpenShort | | (-1) | -11 | -6 | -9 | 5 | -1,12 | 35 | | | |
26 | Feb/24 | 11 | 236.81 | 235.58 | 232.1(-0.02) | 232.26(-0.01) | 231.88(-0.06) | 231.16 | -1.4 | | -4 | 28(0.9) | -15 | [-1] | [-6] | [-1] | -66 | -34 | DT | -0.7 | OpenShort | | (-1) | -4 | 23 | -37 | -20 | -0.9,7 | 35 | 27 | Feb/24 | 10 | 236.81 | 235.58 | 232.15(-0.05) | 232.29(-0.09) | 232.01(-0.09) | 230.28 | -1.7 | | -4 | 27(2.5) | -50 | [-4] | [-11] | [-13] | -66 | -49 | DT | -1.7 | OpenShort | | (-3) | -6 | -19 | -18 | -20 | -1.8,29 | 35 | 28 | Feb/24 | 9 | 236.81 | 235.58 | 232.27(-0.06) | 232.51(-0.06) | 232.21(-0.08) | 230.99 | -1.5 | | -4 | 24(-0.5) | -50 | [-4] | [-9] | [-29] | -36 | -15 | DT | -1.3 | OpenShort? | | (-2) | -6 | -81 | 5 | -20 | -1.3,47 | 35 | 29 | Feb/23 | 15 | 236.92 | 235.9 | 232.4(-0.03) | 232.65(0.09) | 232.39(0.04) | 234.07 | -0.7 | | -2 | 25(-4.8) | -5 | [-2] | [5] | [16] | 46 | 115 | UR | 1.7 | SmallShort? | | (1) | 3 | 28 | 28 | 20 | 1.7,53 | 34 | 30 | Feb/23 | 14 | 236.92 | 235.9 | 232.47(-0.12) | 232.45(0.05) | 232.29(-0.15) | 233.02 | -1 | | -2 | 30(-15.5) | -40 | [-8] | [-11] | [13] | -12 | 112 | DP | 0.6 | OpenShort | | (-4) | -10 | 38 | -3 | 8 | 0.5,26 | 34 | | | |
31 | Feb/23 | 13 | 236.92 | 235.9 | 232.74(-0.14) | 232.33(0.03) | 232.63(0.03) | 231.6 | -1.4 | | -2 | 45(-8) | -50 | [-10] | [0] | [-1] | -50 | 115 | DT | -0.6 | OpenShort | | (-9) | 2 | 13 | -17 | -20 | -0.7,18 | 34 | 32 | Feb/23 | 12 | 236.92 | 235.9 | 233.06(-0.13) | 232.27(-0.08) | 232.56(-0.12) | 231.11 | -1.5 | | -2 | 53(-3.2) | -50 | [-9] | [-14] | [-13] | -38 | 32 | DT | -0.7 | OpenShort | | (-9) | -8 | -28 | -13 | -18 | -1,37 | 34 | 33 | Feb/23 | 11 | 236.92 | 235.9 | 233.37(-0.11) | 232.45(0.02) | 232.84(-0.05) | 232.17 | -1.2 | | -2 | 56(-3.8) | -50 | [-8] | [-5] | [-11] | -3 | 58 | DT | -0.3 | OpenShort | | (-7) | -4 | -40 | 19 | -12 | -0.6,62 | 34 | 34 | Feb/23 | 10 | 236.92 | 235.9 | 233.63(-0.06) | 232.41(0.09) | 232.95(0.16) | 233.67 | -0.8 | | -2 | 60(-3) | -30 | [-4] | [13] | [-4] | 2 | 113 | RG | 0.3 | Wait | | (-5) | 11 | -25 | 17 | 20 | 0,52 | 34 | 35 | Feb/23 | 9 | 236.92 | 235.9 | 233.78(-0.06) | 232.19(0.11) | 232.58(0.23) | 234.64 | -0.6 | | -2 | 63(-3.4) | 5 | [-4] | [18] | [37] | 1 | 173 | UR | 0.8 | SmallShort? | | (-4) | 16 | 90 | 18 | 20 | 0.4,41 | 34 | | | |
36 | Feb/22 | 15 | 236.84 | 236.27 | 233.93(-0.12) | 231.93(-0.04) | 232.04(0.03) | 231.28 | -1.4 | | -3 | 67(2.5) | -50 | [-8] | [-3] | [-9] | -59 | 33 | DT | -0.3 | OpenShort? | | (-9) | 2 | -27 | 2 | -11 | -1,16 | 41 | 37 | Feb/22 | 14 | 236.84 | 236.27 | 234.2(-0.14) | 231.93(-0) | 231.98(-0.03) | 232.29 | -1.1 | | -3 | 64(-3.8) | -50 | [-10] | [-6] | [-1] | -50 | 71 | DT | 0.1 | OpenShort | | (-6) | -2 | -9 | 6 | 11 | -0.7,18 | 41 | 38 | Feb/22 | 13 | 236.84 | 236.27 | 234.52(-0.17) | 232.03(-0.05) | 232.04(0.08) | 232.65 | -1.1 | | -3 | 68(-7.5) | -40 | [-12] | [-1] | [8] | -52 | 135 | DP | 0.2 | OpenShort | | (-9) | 6 | 14 | 10 | 20 | -0.7,16 | 41 | 39 | Feb/22 | 12 | 236.84 | 236.27 | 234.93(-0.18) | 232.14(-0.15) | 231.86(0.03) | 232.13 | -1.2 | | -3 | 75(-4) | -40 | [-13] | [-8] | [6] | -64 | 92 | DP | 0.1 | OpenShort | | (-12) | 2 | 8 | 3 | 20 | -0.9,9 | 41 | 40 | Feb/22 | 11 | 236.84 | 236.27 | 235.36(-0.18) | 232.49(-0.28) | 231.8(-0.01) | 231.84 | -1.3 | | -3 | 79(-2.3) | -40 | [-13] | [-15] | [12] | -69 | 51 | DP | 0 | OpenShort | | (-12) | -1 | 23 | 6 | 20 | -1.1,9 | 41 | | | |
41 | Feb/22 | 10 | 236.84 | 236.27 | 235.79(-0.19) | 233.15(-0.29) | 231.82(-0.08) | 230.97 | -1.5 | | -3 | 82(1.3) | -50 | [-13] | [-21] | [-15] | -83 | -7 | DT | -0.3 | OpenShort | | (-14) | -6 | -45 | 4 | -4 | -1.5,5 | 41 | 42 | Feb/22 | 9 | 236.84 | 236.27 | 236.25(-0.14) | 233.82(-0.2) | 231.82(-0) | 232.68 | -1 | | -3 | 80(1.9) | -35 | [-10] | [-11] | [10] | -73 | 9 | DP | 0.2 | OpenShort? | | (-11) | -0 | 25 | 8 | 5 | -1.1,5 | 41 | 43 | Feb/21 | 15 | 236.84 | 237.2 | 236.57(-0.13) | 234.29(-0.23) | 232.02(-0.16) | 231.76 | -1.3 | | -1 | 78(5.8) | -50 | [-9] | [-23] | [-1] | -88 | -98 | DT | -0.1 | OpenShort? | | (-10) | -11 | 1 | 6 | -20 | -1.5,0 | 47 | 44 | Feb/21 | 14 | 236.84 | 237.2 | 236.88(-0.19) | 234.84(-0.23) | 232.4(-0.34) | 231.73 | -1.3 | | -1 | 73(4.1) | -50 | [-13] | [-37] | [-5] | -95 | -102 | DT | -0.2 | OpenShort | | (-9) | -24 | -7 | 6 | -20 | -1.8,0 | 47 | 45 | Feb/21 | 13 | 236.84 | 237.2 | 237.33(-0.17) | 235.38(-0.23) | 233.2(-0.54) | 232.02 | -1.2 | | -1 | 69(5) | -50 | [-12] | [-50] | [-5] | -98 | -181 | DT | -0.4 | OpenShort | | (-12) | -38 | -2 | 1 | -20 | -1.9,0 | 47 | | | |
46 | Feb/21 | 12 | 236.84 | 237.2 | 237.73(-0.16) | 235.92(-0.19) | 234.46(-0.5) | 232.11 | -1.2 | | -1 | 64(8.5) | -50 | [-11] | [-46] | [-11] | -105 | -201 | DT | -0.9 | HoldShort | | (-11) | -35 | -10 | -9 | -20 | -2.2,0 | 47 | 47 | Feb/21 | 11 | 236.84 | 237.2 | 238.1(-0.12) | 236.38(-0.27) | 235.64(-0.4) | 232.51 | -1.1 | | -1 | 55(10.1) | -50 | [-8] | [-41] | [-20] | -113 | -207 | DT | -1.4 | HoldShort | | (-9) | -28 | -32 | -29 | -20 | -2.5,0 | 47 | 48 | Feb/21 | 10 | 236.84 | 237.2 | 238.39(-0.1) | 237.01(-0.31) | 236.58(-0.3) | 233.72 | -0.8 | | -1 | 45(8.7) | -50 | [-7] | [-35] | [-25] | -101 | -173 | DT | -1.6 | HoldShort | | (-6) | -21 | -49 | -34 | -20 | -2.6,14 | 47 | 49 | Feb/21 | 9 | 236.84 | 237.2 | 238.63(-0.03) | 237.74(-0.21) | 237.3(-0.11) | 235.58 | -0.3 | | -1 | 36(2.9) | -40 | [-2] | [-17] | [-31] | -79 | -127 | DT | -1.2 | OpenShort? | | (-4) | -8 | -75 | -26 | -19 | -2.1,24 | 47 | 50 | Feb/17 | 15 | 236.94 | 238.04 | 238.71(0.05) | 238.23(-0.08) | 237.56(0.08) | 238.47 | 0.4 | | 4 | 33(-0.2) | 50 | [4] | [3] | [6] | -27 | -44 | UT | 0.7 | OpenLong? | | (2) | 6 | 15 | -9 | 20 | -0.2,28 | 62 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|